3,110.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,625.00 | 2,637.00 | 2,606.00 | 2,607.00 | 0.0M |
| 2024-12-27 | 2,592.00 | 2,643.00 | 2,578.00 | 2,625.00 | 0.0M |
| 2024-12-26 | 2,637.00 | 2,660.00 | 2,593.00 | 2,602.00 | 0.0M |
| 2024-12-25 | 2,639.00 | 2,640.00 | 2,585.00 | 2,627.00 | 0.0M |
| 2024-12-24 | 2,563.00 | 2,636.00 | 2,549.00 | 2,634.00 | 0.0M |
| 2024-12-23 | 2,572.00 | 2,572.00 | 2,538.00 | 2,546.00 | 0.0M |
| 2024-12-20 | 2,584.00 | 2,620.00 | 2,561.00 | 2,570.00 | 0.0M |
| 2024-12-19 | 2,579.00 | 2,622.00 | 2,571.00 | 2,583.00 | 0.0M |
| 2024-12-18 | 2,697.00 | 2,708.00 | 2,632.00 | 2,654.00 | 0.0M |
| 2024-12-17 | 2,719.00 | 2,770.00 | 2,652.00 | 2,652.00 | 0.1M |
| 2024-12-16 | 2,730.00 | 2,760.00 | 2,681.00 | 2,721.00 | 0.0M |
| 2024-12-13 | 2,676.00 | 2,721.00 | 2,666.00 | 2,719.00 | 0.0M |
| 2024-12-12 | 2,670.00 | 2,730.00 | 2,670.00 | 2,693.00 | 0.0M |
| 2024-12-11 | 2,672.00 | 2,733.00 | 2,672.00 | 2,699.00 | 0.0M |
| 2024-12-10 | 2,658.00 | 2,682.00 | 2,634.00 | 2,667.00 | 0.0M |
| 2024-12-09 | 2,652.00 | 2,665.00 | 2,620.00 | 2,660.00 | 0.0M |
| 2024-12-06 | 2,626.00 | 2,679.00 | 2,619.00 | 2,657.00 | 0.0M |
| 2024-12-05 | 2,695.00 | 2,698.00 | 2,610.00 | 2,629.00 | 0.1M |
| 2024-12-04 | 2,685.00 | 2,760.00 | 2,660.00 | 2,675.00 | 0.1M |
| 2024-12-03 | 2,638.00 | 2,700.00 | 2,630.00 | 2,700.00 | 0.1M |
| 2024-12-02 | 2,590.00 | 2,667.00 | 2,590.00 | 2,652.00 | 0.1M |
| 2024-11-29 | 2,430.00 | 2,541.00 | 2,425.00 | 2,500.00 | 0.3M |
| 2024-11-28 | 2,362.00 | 2,391.00 | 2,360.00 | 2,383.00 | 0.0M |
| 2024-11-27 | 2,351.00 | 2,393.00 | 2,350.00 | 2,374.00 | 0.0M |
| 2024-11-26 | 2,395.00 | 2,398.00 | 2,345.00 | 2,351.00 | 0.0M |
| 2024-11-25 | 2,379.00 | 2,415.00 | 2,370.00 | 2,396.00 | 0.0M |
| 2024-11-22 | 2,338.00 | 2,398.00 | 2,338.00 | 2,379.00 | 0.1M |
| 2024-11-21 | 2,373.00 | 2,388.00 | 2,317.00 | 2,317.00 | 0.0M |
| 2024-11-20 | 2,363.00 | 2,381.00 | 2,350.00 | 2,373.00 | 0.0M |
| 2024-11-19 | 2,329.00 | 2,388.00 | 2,324.00 | 2,382.00 | 0.1M |
| 2024-11-18 | 2,309.00 | 2,345.00 | 2,260.00 | 2,315.00 | 0.1M |
| 2024-11-15 | 2,350.00 | 2,374.00 | 2,278.00 | 2,313.00 | 0.6M |
| 2024-11-14 | 2,542.00 | 2,553.00 | 2,485.00 | 2,500.00 | 0.2M |
| 2024-11-13 | 2,610.00 | 2,685.00 | 2,582.00 | 2,592.00 | 0.0M |
| 2024-11-12 | 2,626.00 | 2,714.00 | 2,616.00 | 2,647.00 | 0.0M |
| 2024-11-11 | 2,683.00 | 2,740.00 | 2,593.00 | 2,626.00 | 0.1M |
| 2024-11-08 | 2,602.00 | 2,780.00 | 2,570.00 | 2,683.00 | 0.2M |
| 2024-11-07 | 2,398.00 | 2,400.00 | 2,351.00 | 2,380.00 | 0.0M |
| 2024-11-06 | 2,300.00 | 2,348.00 | 2,300.00 | 2,348.00 | 0.0M |
| 2024-11-05 | 2,334.00 | 2,343.00 | 2,309.00 | 2,309.00 | 0.0M |
| 2024-11-01 | 2,363.00 | 2,363.00 | 2,320.00 | 2,334.00 | 0.0M |
| 2024-10-31 | 2,415.00 | 2,425.00 | 2,351.00 | 2,370.00 | 0.0M |
| 2024-10-30 | 2,360.00 | 2,409.00 | 2,360.00 | 2,396.00 | 0.0M |
| 2024-10-29 | 2,337.00 | 2,393.00 | 2,329.00 | 2,356.00 | 0.0M |
| 2024-10-28 | 2,300.00 | 2,340.00 | 2,300.00 | 2,330.00 | 0.0M |
| 2024-10-25 | 2,272.00 | 2,310.00 | 2,271.00 | 2,297.00 | 0.0M |
| 2024-10-24 | 2,255.00 | 2,329.00 | 2,255.00 | 2,276.00 | 0.0M |
| 2024-10-23 | 2,250.00 | 2,283.00 | 2,226.00 | 2,273.00 | 0.0M |
| 2024-10-22 | 2,303.00 | 2,311.00 | 2,250.00 | 2,273.00 | 0.0M |
| 2024-10-21 | 2,363.00 | 2,365.00 | 2,303.00 | 2,306.00 | 0.0M |
| 2024-10-18 | 2,407.00 | 2,417.00 | 2,357.00 | 2,403.00 | 0.0M |
| 2024-10-17 | 2,400.00 | 2,405.00 | 2,380.00 | 2,405.00 | 0.0M |
| 2024-10-16 | 2,337.00 | 2,420.00 | 2,337.00 | 2,401.00 | 0.0M |
| 2024-10-15 | 2,370.00 | 2,379.00 | 2,325.00 | 2,379.00 | 0.0M |
| 2024-10-11 | 2,390.00 | 2,390.00 | 2,335.00 | 2,350.00 | 0.0M |
| 2024-10-10 | 2,469.00 | 2,469.00 | 2,367.00 | 2,390.00 | 0.0M |
| 2024-10-09 | 2,504.00 | 2,504.00 | 2,420.00 | 2,443.00 | 0.0M |
| 2024-10-08 | 2,475.00 | 2,508.00 | 2,438.00 | 2,469.00 | 0.0M |
| 2024-10-07 | 2,415.00 | 2,482.00 | 2,377.00 | 2,475.00 | 0.0M |
| 2024-10-04 | 2,332.00 | 2,380.00 | 2,332.00 | 2,365.00 | 0.0M |
| 2024-10-03 | 2,352.00 | 2,397.00 | 2,321.00 | 2,337.00 | 0.0M |
| 2024-10-02 | 2,377.00 | 2,382.00 | 2,315.00 | 2,321.00 | 0.0M |
| 2024-10-01 | 2,383.00 | 2,422.00 | 2,370.00 | 2,415.00 | 0.0M |
| 2024-09-30 | 2,368.00 | 2,424.00 | 2,345.00 | 2,376.00 | 0.0M |
| 2024-09-27 | 2,390.00 | 2,498.00 | 2,372.00 | 2,417.00 | 0.0M |
| 2024-09-26 | 2,394.00 | 2,395.00 | 2,282.00 | 2,350.00 | 0.0M |
| 2024-09-25 | 2,379.00 | 2,392.00 | 2,357.00 | 2,375.00 | 0.0M |
| 2024-09-24 | 2,377.00 | 2,440.00 | 2,334.00 | 2,367.00 | 0.0M |
| 2024-09-20 | 2,288.00 | 2,376.00 | 2,288.00 | 2,359.00 | 0.0M |
| 2024-09-19 | 2,176.00 | 2,275.00 | 2,176.00 | 2,259.00 | 0.0M |
| 2024-09-18 | 2,238.00 | 2,238.00 | 2,153.00 | 2,160.00 | 0.0M |
| 2024-09-17 | 2,188.00 | 2,275.00 | 2,188.00 | 2,209.00 | 0.0M |
| 2024-09-13 | 2,097.00 | 2,175.00 | 2,080.00 | 2,145.00 | 0.0M |
| 2024-09-12 | 2,086.00 | 2,117.00 | 2,076.00 | 2,097.00 | 0.0M |
| 2024-09-11 | 2,108.00 | 2,116.00 | 2,020.00 | 2,032.00 | 0.0M |
| 2024-09-10 | 2,058.00 | 2,120.00 | 2,058.00 | 2,099.00 | 0.0M |
| 2024-09-09 | 1,980.00 | 2,070.00 | 1,972.00 | 2,069.00 | 0.0M |
| 2024-09-06 | 2,080.00 | 2,080.00 | 1,978.00 | 1,997.00 | 0.0M |
| 2024-09-05 | 2,030.00 | 2,082.00 | 2,025.00 | 2,071.00 | 0.0M |
| 2024-09-04 | 2,090.00 | 2,130.00 | 2,027.00 | 2,040.00 | 0.1M |
| 2024-09-03 | 2,142.00 | 2,160.00 | 2,119.00 | 2,158.00 | 0.0M |
| 2024-09-02 | 2,149.00 | 2,160.00 | 2,101.00 | 2,117.00 | 0.0M |
| 2024-08-30 | 2,090.00 | 2,161.00 | 2,088.00 | 2,148.00 | 0.0M |
| 2024-08-29 | 2,047.00 | 2,095.00 | 2,047.00 | 2,088.00 | 0.0M |
| 2024-08-28 | 2,088.00 | 2,088.00 | 2,039.00 | 2,049.00 | 0.0M |
| 2024-08-27 | 2,039.00 | 2,093.00 | 2,038.00 | 2,090.00 | 0.0M |
| 2024-08-26 | 2,025.00 | 2,040.00 | 2,025.00 | 2,038.00 | 0.0M |
| 2024-08-23 | 2,012.00 | 2,030.00 | 2,012.00 | 2,025.00 | 0.0M |
| 2024-08-22 | 1,989.00 | 2,027.00 | 1,989.00 | 2,013.00 | 0.0M |
| 2024-08-21 | 2,000.00 | 2,000.00 | 1,980.00 | 1,985.00 | 0.1M |
| 2024-08-20 | 2,020.00 | 2,041.00 | 2,006.00 | 2,012.00 | 0.2M |
| 2024-08-19 | 2,042.00 | 2,055.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2024-08-16 | 2,176.00 | 2,179.00 | 2,056.00 | 2,066.00 | 0.0M |
| 2024-08-15 | 2,086.00 | 2,332.00 | 2,085.00 | 2,126.00 | 0.0M |
| 2024-08-14 | 2,087.00 | 2,152.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2024-08-13 | 1,979.00 | 2,066.00 | 1,960.00 | 2,066.00 | 0.0M |
| 2024-08-09 | 1,930.00 | 2,022.00 | 1,902.00 | 1,937.00 | 0.1M |
| 2024-08-08 | 1,511.00 | 1,650.00 | 1,511.00 | 1,650.00 | 0.0M |
| 2024-08-07 | 1,470.00 | 1,609.00 | 1,470.00 | 1,548.00 | 0.0M |
| 2024-08-06 | 1,453.00 | 1,590.00 | 1,450.00 | 1,500.00 | 0.0M |
| 2024-08-05 | 1,600.00 | 1,600.00 | 1,327.00 | 1,379.00 | 0.0M |
| 2024-08-02 | 1,768.00 | 1,777.00 | 1,700.00 | 1,727.00 | 0.0M |
| 2024-08-01 | 1,885.00 | 1,885.00 | 1,850.00 | 1,851.00 | 0.0M |
| 2024-07-31 | 1,888.00 | 1,888.00 | 1,874.00 | 1,885.00 | 0.0M |
| 2024-07-30 | 1,860.00 | 1,890.00 | 1,860.00 | 1,890.00 | 0.0M |
| 2024-07-29 | 1,860.00 | 1,860.00 | 1,851.00 | 1,860.00 | 0.0M |
| 2024-07-26 | 1,845.00 | 1,860.00 | 1,839.00 | 1,860.00 | 0.0M |
| 2024-07-25 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2024-07-24 | 1,850.00 | 1,856.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-07-23 | 1,858.00 | 1,880.00 | 1,843.00 | 1,843.00 | 0.0M |
| 2024-07-22 | 1,849.00 | 1,860.00 | 1,849.00 | 1,855.00 | 0.0M |
| 2024-07-19 | 1,852.00 | 1,863.00 | 1,850.00 | 1,863.00 | 0.0M |
| 2024-07-18 | 1,848.00 | 1,867.00 | 1,848.00 | 1,852.00 | 0.0M |
| 2024-07-17 | 1,870.00 | 1,871.00 | 1,822.00 | 1,860.00 | 0.0M |
| 2024-07-16 | 1,867.00 | 1,871.00 | 1,867.00 | 1,870.00 | 0.0M |
| 2024-07-12 | 1,871.00 | 1,890.00 | 1,860.00 | 1,873.00 | 0.0M |
| 2024-07-11 | 1,872.00 | 1,889.00 | 1,865.00 | 1,878.00 | 0.0M |
| 2024-07-10 | 1,874.00 | 1,874.00 | 1,865.00 | 1,866.00 | 0.0M |
| 2024-07-09 | 1,863.00 | 1,868.00 | 1,863.00 | 1,868.00 | 0.0M |
| 2024-07-08 | 1,854.00 | 1,876.00 | 1,854.00 | 1,867.00 | 0.0M |
| 2024-07-05 | 1,862.00 | 1,868.00 | 1,851.00 | 1,853.00 | 0.0M |
| 2024-07-04 | 1,881.00 | 1,881.00 | 1,860.00 | 1,861.00 | 0.0M |
| 2024-07-03 | 1,860.00 | 1,875.00 | 1,860.00 | 1,875.00 | 0.0M |
| 2024-07-02 | 1,853.00 | 1,860.00 | 1,853.00 | 1,858.00 | 0.0M |
| 2024-07-01 | 1,850.00 | 1,855.00 | 1,847.00 | 1,854.00 | 0.0M |
| 2024-06-28 | 1,849.00 | 1,879.00 | 1,840.00 | 1,852.00 | 0.0M |
| 2024-06-27 | 1,815.00 | 1,855.00 | 1,815.00 | 1,855.00 | 0.0M |
| 2024-06-26 | 1,842.00 | 1,842.00 | 1,820.00 | 1,824.00 | 0.0M |
| 2024-06-25 | 1,815.00 | 1,847.00 | 1,812.00 | 1,819.00 | 0.0M |
| 2024-06-24 | 1,830.00 | 1,849.00 | 1,810.00 | 1,811.00 | 0.0M |
| 2024-06-21 | 1,830.00 | 1,830.00 | 1,825.00 | 1,830.00 | 0.0M |
| 2024-06-20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2024-06-19 | 1,850.00 | 1,855.00 | 1,827.00 | 1,831.00 | 0.0M |
| 2024-06-18 | 1,885.00 | 1,885.00 | 1,827.00 | 1,853.00 | 0.0M |
| 2024-06-17 | 1,825.00 | 1,859.00 | 1,825.00 | 1,859.00 | 0.0M |
| 2024-06-14 | 1,809.00 | 1,825.00 | 1,804.00 | 1,825.00 | 0.0M |
| 2024-06-13 | 1,811.00 | 1,835.00 | 1,808.00 | 1,810.00 | 0.0M |
| 2024-06-12 | 1,830.00 | 1,838.00 | 1,802.00 | 1,810.00 | 0.0M |
| 2024-06-11 | 1,840.00 | 1,843.00 | 1,815.00 | 1,828.00 | 0.0M |
| 2024-06-10 | 1,843.00 | 1,843.00 | 1,814.00 | 1,838.00 | 0.0M |
| 2024-06-07 | 1,786.00 | 1,843.00 | 1,786.00 | 1,843.00 | 0.0M |
| 2024-06-06 | 1,850.00 | 1,852.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-06-05 | 1,889.00 | 1,889.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2024-06-04 | 1,880.00 | 1,892.00 | 1,878.00 | 1,880.00 | 0.0M |
| 2024-06-03 | 1,892.00 | 1,892.00 | 1,862.00 | 1,879.00 | 0.0M |
| 2024-05-31 | 1,787.00 | 1,806.00 | 1,787.00 | 1,804.00 | 0.0M |
| 2024-05-30 | 1,792.00 | 1,805.00 | 1,791.00 | 1,805.00 | 0.0M |
| 2024-05-29 | 1,806.00 | 1,807.00 | 1,791.00 | 1,791.00 | 0.0M |
| 2024-05-28 | 1,800.00 | 1,819.00 | 1,799.00 | 1,804.00 | 0.0M |
| 2024-05-27 | 1,793.00 | 1,819.00 | 1,770.00 | 1,799.00 | 0.0M |
| 2024-05-24 | 1,795.00 | 1,795.00 | 1,737.00 | 1,795.00 | 0.0M |
| 2024-05-23 | 1,769.00 | 1,797.00 | 1,760.00 | 1,797.00 | 0.0M |
| 2024-05-22 | 1,794.00 | 1,824.00 | 1,777.00 | 1,780.00 | 0.0M |
| 2024-05-21 | 1,817.00 | 1,829.00 | 1,782.00 | 1,790.00 | 0.0M |
| 2024-05-20 | 1,852.00 | 1,852.00 | 1,803.00 | 1,817.00 | 0.0M |
| 2024-05-17 | 1,768.00 | 1,864.00 | 1,768.00 | 1,807.00 | 0.0M |
| 2024-05-16 | 1,806.00 | 1,849.00 | 1,801.00 | 1,806.00 | 0.0M |
| 2024-05-15 | 1,761.00 | 1,817.00 | 1,760.00 | 1,806.00 | 0.0M |
| 2024-05-14 | 1,802.00 | 1,802.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2024-05-13 | 1,761.00 | 1,790.00 | 1,761.00 | 1,790.00 | 0.0M |
| 2024-05-10 | 1,730.00 | 1,785.00 | 1,730.00 | 1,780.00 | 0.0M |
| 2024-05-09 | 1,677.00 | 1,702.00 | 1,659.00 | 1,663.00 | 0.0M |
| 2024-05-08 | 1,693.00 | 1,694.00 | 1,651.00 | 1,681.00 | 0.0M |
| 2024-05-07 | 1,641.00 | 1,702.00 | 1,641.00 | 1,702.00 | 0.0M |
| 2024-05-02 | 1,656.00 | 1,656.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2024-05-01 | 1,656.00 | 1,667.00 | 1,649.00 | 1,656.00 | 0.0M |
| 2024-04-30 | 1,687.00 | 1,689.00 | 1,654.00 | 1,656.00 | 0.0M |
| 2024-04-26 | 1,644.00 | 1,660.00 | 1,642.00 | 1,660.00 | 0.0M |
| 2024-04-25 | 1,638.00 | 1,642.00 | 1,638.00 | 1,642.00 | 0.0M |
| 2024-04-24 | 1,618.00 | 1,638.00 | 1,617.00 | 1,638.00 | 0.0M |
| 2024-04-23 | 1,616.00 | 1,617.00 | 1,616.00 | 1,617.00 | 0.0M |
| 2024-04-22 | 1,615.00 | 1,617.00 | 1,615.00 | 1,617.00 | 0.0M |
| 2024-04-19 | 1,601.00 | 1,610.00 | 1,586.00 | 1,602.00 | 0.0M |
| 2024-04-18 | 1,606.00 | 1,607.00 | 1,606.00 | 1,607.00 | 0.0M |
| 2024-04-17 | 1,630.00 | 1,636.00 | 1,600.00 | 1,629.00 | 0.0M |
| 2024-04-16 | 1,626.00 | 1,630.00 | 1,603.00 | 1,629.00 | 0.0M |
| 2024-04-15 | 1,614.00 | 1,650.00 | 1,614.00 | 1,622.00 | 0.0M |
| 2024-04-12 | 1,611.00 | 1,616.00 | 1,606.00 | 1,616.00 | 0.0M |
| 2024-04-11 | 1,601.00 | 1,614.00 | 1,601.00 | 1,602.00 | 0.0M |
| 2024-04-10 | 1,610.00 | 1,625.00 | 1,606.00 | 1,606.00 | 0.0M |
| 2024-04-09 | 1,624.00 | 1,624.00 | 1,581.00 | 1,606.00 | 0.0M |
| 2024-04-08 | 1,608.00 | 1,627.00 | 1,592.00 | 1,627.00 | 0.0M |
| 2024-04-05 | 1,582.00 | 1,613.00 | 1,562.00 | 1,595.00 | 0.0M |
| 2024-04-04 | 1,601.00 | 1,640.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-04-03 | 1,600.00 | 1,601.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-04-02 | 1,629.00 | 1,632.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2024-04-01 | 1,591.00 | 1,634.00 | 1,591.00 | 1,607.00 | 0.0M |
| 2024-03-29 | 1,629.00 | 1,634.00 | 1,570.00 | 1,580.00 | 0.0M |
| 2024-03-28 | 1,600.00 | 1,615.00 | 1,595.00 | 1,612.00 | 0.0M |
| 2024-03-27 | 1,598.00 | 1,598.00 | 1,571.00 | 1,595.00 | 0.0M |
| 2024-03-26 | 1,562.00 | 1,581.00 | 1,555.00 | 1,558.00 | 0.0M |
| 2024-03-25 | 1,570.00 | 1,591.00 | 1,553.00 | 1,558.00 | 0.0M |
| 2024-03-22 | 1,559.00 | 1,591.00 | 1,556.00 | 1,591.00 | 0.0M |
| 2024-03-21 | 1,548.00 | 1,580.00 | 1,548.00 | 1,551.00 | 0.0M |
| 2024-03-19 | 1,530.00 | 1,547.00 | 1,526.00 | 1,547.00 | 0.0M |
| 2024-03-18 | 1,515.00 | 1,530.00 | 1,515.00 | 1,530.00 | 0.0M |
| 2024-03-15 | 1,492.00 | 1,515.00 | 1,492.00 | 1,515.00 | 0.0M |
| 2024-03-14 | 1,487.00 | 1,518.00 | 1,487.00 | 1,492.00 | 0.0M |
| 2024-03-13 | 1,540.00 | 1,540.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-03-12 | 1,498.00 | 1,550.00 | 1,494.00 | 1,500.00 | 0.0M |
| 2024-03-11 | 1,507.00 | 1,512.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-03-08 | 1,533.00 | 1,537.00 | 1,532.00 | 1,533.00 | 0.0M |
| 2024-03-07 | 1,523.00 | 1,543.00 | 1,523.00 | 1,537.00 | 0.0M |
| 2024-03-06 | 1,520.00 | 1,525.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2024-03-05 | 1,502.00 | 1,522.00 | 1,502.00 | 1,520.00 | 0.0M |
| 2024-03-04 | 1,530.00 | 1,537.00 | 1,510.00 | 1,515.00 | 0.0M |
| 2024-03-01 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0M |
| 2024-02-29 | 1,560.00 | 1,560.00 | 1,535.00 | 1,536.00 | 0.0M |
| 2024-02-28 | 1,540.00 | 1,565.00 | 1,540.00 | 1,560.00 | 0.0M |
| 2024-02-27 | 1,560.00 | 1,565.00 | 1,536.00 | 1,537.00 | 0.0M |
| 2024-02-26 | 1,547.00 | 1,576.00 | 1,542.00 | 1,549.00 | 0.0M |
| 2024-02-22 | 1,529.00 | 1,560.00 | 1,529.00 | 1,547.00 | 0.0M |
| 2024-02-21 | 1,525.00 | 1,529.00 | 1,501.00 | 1,529.00 | 0.0M |
| 2024-02-20 | 1,480.00 | 1,597.00 | 1,480.00 | 1,527.00 | 0.0M |
| 2024-02-19 | 1,455.00 | 1,490.00 | 1,450.00 | 1,480.00 | 0.0M |
| 2024-02-16 | 1,451.00 | 1,451.00 | 1,417.00 | 1,438.00 | 0.0M |
| 2024-02-15 | 1,477.00 | 1,485.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2024-02-14 | 1,511.00 | 1,511.00 | 1,477.00 | 1,477.00 | 0.0M |
| 2024-02-13 | 1,570.00 | 1,570.00 | 1,455.00 | 1,521.00 | 0.0M |
| 2024-02-09 | 1,552.00 | 1,571.00 | 1,552.00 | 1,570.00 | 0.0M |
| 2024-02-08 | 1,579.00 | 1,587.00 | 1,553.00 | 1,574.00 | 0.0M |
| 2024-02-07 | 1,572.00 | 1,629.00 | 1,520.00 | 1,619.00 | 0.0M |
| 2024-02-06 | 1,571.00 | 1,580.00 | 1,568.00 | 1,580.00 | 0.0M |
| 2024-02-05 | 1,563.00 | 1,595.00 | 1,563.00 | 1,574.00 | 0.0M |
| 2024-02-02 | 1,540.00 | 1,571.00 | 1,531.00 | 1,571.00 | 0.0M |
| 2024-02-01 | 1,569.00 | 1,569.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2024-01-31 | 1,577.00 | 1,577.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-01-30 | 1,569.00 | 1,580.00 | 1,551.00 | 1,580.00 | 0.0M |
| 2024-01-29 | 1,550.00 | 1,571.00 | 1,550.00 | 1,569.00 | 0.0M |
| 2024-01-26 | 1,568.00 | 1,568.00 | 1,530.00 | 1,543.00 | 0.0M |
| 2024-01-25 | 1,529.00 | 1,560.00 | 1,529.00 | 1,546.00 | 0.0M |
| 2024-01-24 | 1,525.00 | 1,530.00 | 1,506.00 | 1,522.00 | 0.0M |
| 2024-01-23 | 1,535.00 | 1,535.00 | 1,497.00 | 1,511.00 | 0.0M |
| 2024-01-22 | 1,478.00 | 1,543.00 | 1,460.00 | 1,500.00 | 0.0M |
| 2024-01-19 | 1,430.00 | 1,443.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2024-01-18 | 1,389.00 | 1,436.00 | 1,389.00 | 1,430.00 | 0.0M |
| 2024-01-17 | 1,395.00 | 1,397.00 | 1,380.00 | 1,391.00 | 0.0M |
| 2024-01-16 | 1,395.00 | 1,399.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2024-01-15 | 1,395.00 | 1,406.00 | 1,380.00 | 1,395.00 | 0.0M |
| 2024-01-12 | 1,391.00 | 1,395.00 | 1,371.00 | 1,388.00 | 0.0M |
| 2024-01-11 | 1,387.00 | 1,399.00 | 1,382.00 | 1,392.00 | 0.0M |
| 2024-01-10 | 1,382.00 | 1,390.00 | 1,375.00 | 1,387.00 | 0.0M |
| 2024-01-09 | 1,399.00 | 1,407.00 | 1,370.00 | 1,381.00 | 0.0M |
| 2024-01-05 | 1,372.00 | 1,383.00 | 1,364.00 | 1,382.00 | 0.0M |
| 2024-01-04 | 1,350.00 | 1,379.00 | 1,347.00 | 1,372.00 | 0.0M |