Zespol Elektrowni Patnow Adamow Konin SA (ZEEP)

ZEEP
🏛️ 폴란드 →
22.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30.00 30.00 29.95 29.95 1.2K
09:05 29.95 29.95 29.95 29.95 0.0K
09:20 29.75 29.75 29.75 29.75 0.2K
09:25 29.75 29.75 29.75 29.75 0.2K
09:30 29.95 29.95 29.95 29.95 0.0K
09:35 29.75 29.75 29.75 29.75 0.1K
09:40 29.75 29.75 29.75 29.75 0.0K
09:45 29.75 29.75 29.70 29.70 0.4K
09:50 29.95 29.95 29.95 29.95 0.0K
10:00 29.75 29.75 29.75 29.75 0.0K
10:05 30.00 30.00 30.00 30.00 0.2K
10:10 29.80 29.80 29.80 29.80 0.1K
10:30 30.00 30.10 30.00 30.10 2.0K
10:35 30.10 30.20 30.10 30.20 1.4K
10:40 30.20 30.30 30.20 30.20 0.1K
10:45 30.20 30.35 30.20 30.35 0.4K
10:50 30.35 30.35 30.35 30.35 0.1K
11:00 30.25 30.25 30.25 30.25 0.0K
11:20 30.10 30.10 30.10 30.10 0.0K
11:30 30.10 30.25 30.10 30.25 0.0K
11:35 30.20 30.20 30.20 30.20 0.1K
11:40 30.10 30.10 30.10 30.10 0.1K
11:45 30.10 30.15 30.10 30.15 0.1K
11:50 30.00 30.00 30.00 30.00 0.3K
11:55 29.90 29.90 29.90 29.90 0.1K
12:05 29.90 29.90 29.80 29.80 1.1K
12:10 29.75 29.80 29.70 29.70 1.6K
12:15 29.70 29.70 29.70 29.70 0.4K
12:25 29.70 29.95 29.70 29.95 1.0K
12:30 29.75 29.75 29.75 29.75 0.2K
12:35 29.70 29.75 29.70 29.75 0.4K
12:45 29.75 29.75 29.75 29.75 0.1K
12:50 29.75 29.75 29.70 29.70 0.1K
12:55 29.65 29.65 29.65 29.65 0.0K
13:00 29.70 29.70 29.70 29.70 0.1K
13:05 29.65 29.65 29.60 29.65 0.5K
13:10 29.65 29.65 29.65 29.65 0.0K
13:15 29.60 29.60 29.60 29.60 0.6K
13:20 29.60 29.60 29.60 29.60 0.1K
13:25 29.55 29.55 29.55 29.55 0.1K
13:30 29.60 29.60 29.60 29.60 1.2K
13:35 29.60 29.70 29.60 29.60 0.1K
13:45 29.70 29.70 29.70 29.70 0.1K
13:55 29.60 29.60 29.60 29.60 0.2K
14:00 29.70 29.70 29.60 29.60 0.0K
14:15 29.60 29.60 29.60 29.60 0.1K
14:20 29.65 29.65 29.65 29.65 0.0K
14:25 29.65 29.65 29.65 29.65 0.0K
14:30 29.65 29.75 29.65 29.75 0.8K
14:40 29.65 29.65 29.65 29.65 0.0K
14:45 29.60 29.65 29.60 29.65 0.6K
14:55 29.60 29.60 29.60 29.60 0.4K
15:00 29.55 29.60 29.55 29.60 1.0K
15:05 29.60 29.60 29.60 29.60 0.0K
15:10 29.50 29.50 29.50 29.50 2.3K
15:20 29.50 29.50 29.50 29.50 0.2K
15:25 29.50 29.50 29.50 29.50 0.3K
15:30 29.50 29.50 29.50 29.50 0.3K
15:40 29.55 29.55 29.55 29.55 0.2K
15:45 29.55 29.55 29.55 29.55 0.2K
15:50 29.60 29.60 29.50 29.60 0.9K
15:55 29.55 29.55 29.55 29.55 0.1K
16:00 29.55 29.55 29.55 29.55 0.0K
16:05 29.55 29.55 29.55 29.55 0.0K
16:15 29.55 29.65 29.50 29.50 0.3K
16:20 29.50 29.60 29.50 29.60 0.0K
16:25 29.50 29.50 29.50 29.50 0.1K
16:30 29.60 29.60 29.60 29.60 0.4K
16:35 29.60 30.00 29.60 30.00 0.4K
16:40 29.80 29.85 29.80 29.85 0.2K
16:45 29.60 29.60 29.60 29.60 0.0K
17:00 29.60 29.60 29.60 29.60 0.3K
17:05 29.60 29.60 29.60 29.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음