Danks (DNS)

DNS
🏛️ 폴란드 →
0.74
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
12:45 0.68 0.68 0.68 0.68 0.1K
13:50 0.74 0.74 0.74 0.74 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 0.68 0.74 0.68 0.74 0.0M
2025-09-22 0.72 0.75 0.65 0.75 0.0M
2025-09-18 0.76 0.77 0.76 0.77 0.0M
2025-09-17 0.76 0.77 0.76 0.77 0.0M
2025-09-16 0.80 0.80 0.72 0.77 0.0M
2025-09-15 0.80 0.80 0.80 0.80 0.0M
2025-09-12 0.80 0.80 0.80 0.80 0.0M
2025-09-11 0.79 0.80 0.79 0.80 0.0M
2025-09-10 0.79 0.79 0.79 0.79 0.0M
2025-09-09 0.75 0.80 0.75 0.79 0.0M
2025-09-08 0.75 0.75 0.75 0.75 0.0M
2025-09-05 0.75 0.75 0.75 0.75 0.0M
2025-09-04 0.75 0.75 0.75 0.75 0.0M
2025-09-02 0.73 0.75 0.73 0.75 0.0M
2025-09-01 0.74 0.74 0.73 0.73 0.0M
2025-08-29 0.75 0.75 0.75 0.75 0.0M
2025-08-28 0.75 0.75 0.75 0.75 0.0M
2025-08-27 0.75 0.75 0.74 0.75 0.0M
2025-08-26 0.78 0.78 0.76 0.77 0.0M
2025-08-25 0.78 0.78 0.78 0.78 0.0M
2025-08-21 0.78 0.78 0.78 0.78 0.0M
2025-08-19 0.78 0.78 0.78 0.78 0.0M
2025-08-18 0.78 0.78 0.78 0.78 0.0M
2025-08-14 0.78 0.78 0.78 0.78 0.0M
2025-08-13 0.77 0.78 0.74 0.78 0.0M
2025-08-12 0.77 0.78 0.75 0.78 0.0M
2025-08-11 0.78 0.80 0.78 0.80 0.0M
2025-08-08 0.79 0.80 0.78 0.80 0.0M
2025-08-07 0.78 0.79 0.77 0.79 0.0M
2025-08-06 0.80 0.80 0.78 0.80 0.0M
2025-08-05 0.81 0.81 0.77 0.80 0.0M
2025-08-04 0.77 0.81 0.77 0.81 0.0M
2025-08-01 0.71 0.77 0.71 0.77 0.0M
2025-07-24 0.72 0.78 0.72 0.78 0.0M
2025-07-23 0.77 0.80 0.77 0.80 0.0M
2025-07-22 0.77 0.77 0.75 0.77 0.0M
2025-07-21 0.79 0.79 0.75 0.79 0.0M
2025-07-18 0.79 0.79 0.79 0.79 0.0M
2025-07-17 0.79 0.79 0.79 0.79 0.0M
2025-07-16 0.78 0.81 0.76 0.80 0.0M
2025-07-15 0.78 0.81 0.71 0.76 0.0M
2025-07-14 0.71 0.81 0.71 0.76 0.0M
2025-07-02 0.78 0.78 0.78 0.78 0.0M
2025-07-01 0.78 0.78 0.78 0.78 0.0M
2025-06-30 0.77 0.77 0.76 0.76 0.0M
2025-06-23 0.83 0.83 0.83 0.83 0.0M
2025-06-20 0.83 0.83 0.83 0.83 0.0M
2025-06-18 0.83 0.83 0.83 0.83 0.0M
2025-06-17 0.83 0.83 0.83 0.83 0.0M
2025-06-16 0.83 0.83 0.83 0.83 0.0M
2025-06-13 0.83 0.83 0.83 0.83 0.0M
2025-06-12 0.82 0.84 0.82 0.82 0.0M
2025-06-10 0.76 0.85 0.76 0.84 0.0M
2025-06-09 0.77 0.78 0.77 0.78 0.0M
2025-06-06 0.70 0.78 0.70 0.77 0.0M
2025-06-05 0.70 0.70 0.70 0.70 0.0M
2025-06-04 0.71 0.71 0.70 0.70 0.0M
2025-06-03 0.72 0.74 0.72 0.74 0.0M
2025-06-02 0.68 0.78 0.68 0.78 0.0M
2025-05-30 0.69 0.72 0.69 0.72 0.1M
2025-05-29 0.70 0.72 0.68 0.71 0.0M
2025-05-28 0.67 0.68 0.67 0.68 0.0M
2025-05-26 0.64 0.66 0.64 0.66 0.0M
2025-05-23 0.65 0.70 0.65 0.70 0.0M
2025-05-22 0.65 0.70 0.64 0.70 0.0M
2025-05-21 0.66 0.72 0.65 0.72 0.0M
2025-05-20 0.71 0.72 0.65 0.69 0.1M
2025-05-19 0.70 0.71 0.70 0.71 0.0M
2025-05-16 0.64 0.71 0.60 0.71 0.0M
2025-05-15 0.70 0.71 0.70 0.71 0.0M
2025-05-12 0.64 0.69 0.64 0.69 0.0M
2025-05-09 0.64 0.70 0.60 0.70 0.0M
2025-05-08 0.61 0.71 0.60 0.71 0.0M
2025-05-07 0.59 0.67 0.59 0.64 0.0M
2025-05-05 0.64 0.64 0.64 0.64 0.0M
2025-04-30 0.66 0.66 0.66 0.66 0.0M
2025-04-29 0.59 0.66 0.59 0.66 0.0M
2025-04-25 0.59 0.66 0.59 0.66 0.0M
2025-04-24 0.61 0.61 0.61 0.61 0.0M
2025-04-23 0.64 0.64 0.64 0.64 0.0M
2025-04-15 0.72 0.72 0.70 0.72 0.0M
2025-04-14 0.62 0.73 0.62 0.70 0.1M
2025-04-11 0.60 0.62 0.60 0.62 0.0M
2025-04-10 0.62 0.65 0.56 0.60 0.0M
2025-04-08 0.60 0.60 0.60 0.60 0.0M
2025-04-07 0.55 0.67 0.55 0.67 0.0M
2025-04-01 0.62 0.67 0.62 0.67 0.0M
2025-03-28 0.58 0.62 0.58 0.62 0.0M
2025-03-27 0.58 0.58 0.58 0.58 0.0M
2025-03-26 0.58 0.58 0.58 0.58 0.0M
2025-03-24 0.54 0.54 0.54 0.54 0.0M
2025-03-20 0.54 0.59 0.54 0.59 0.0M
2025-03-19 0.51 0.51 0.51 0.51 0.0M
2025-03-17 0.53 0.56 0.53 0.56 0.0M
2025-03-14 0.53 0.54 0.53 0.53 0.0M
2025-03-13 0.54 0.54 0.54 0.54 0.0M
2025-03-12 0.54 0.54 0.53 0.54 0.0M
2025-03-10 0.54 0.54 0.54 0.54 0.0M
2025-03-07 0.54 0.54 0.54 0.54 0.0M
2025-03-06 0.57 0.57 0.54 0.54 0.0M
2025-03-04 0.59 0.59 0.55 0.55 0.0M
2025-03-03 0.57 0.58 0.57 0.58 0.0M
2025-02-28 0.59 0.59 0.59 0.59 0.0M
2025-02-27 0.58 0.59 0.58 0.59 0.0M
2025-02-26 0.58 0.58 0.51 0.53 0.1M
2025-02-25 0.60 0.60 0.56 0.56 0.0M
2025-02-24 0.60 0.60 0.60 0.60 0.0M
2025-02-21 0.62 0.62 0.62 0.62 0.0M
2025-02-20 0.58 0.62 0.58 0.62 0.0M
2025-02-19 0.61 0.61 0.60 0.60 0.0M
2025-02-18 0.62 0.62 0.62 0.62 0.0M
2025-02-17 0.61 0.62 0.57 0.62 0.0M
2025-02-14 0.66 0.66 0.66 0.66 0.0M
2025-02-13 0.66 0.66 0.66 0.66 0.0M
2025-02-12 0.62 0.65 0.62 0.65 0.0M
2025-02-11 0.60 0.60 0.60 0.60 0.0M
2025-02-10 0.65 0.65 0.60 0.60 0.0M
2025-02-07 0.62 0.62 0.62 0.62 0.0M
2025-02-05 0.60 0.61 0.57 0.57 0.0M
2025-02-04 0.58 0.60 0.57 0.60 0.0M
2025-02-03 0.59 0.59 0.58 0.58 0.0M
2025-01-31 0.60 0.62 0.60 0.62 0.0M
2025-01-30 0.60 0.60 0.60 0.60 0.0M
2025-01-24 0.61 0.61 0.60 0.60 0.0M
2025-01-23 0.62 0.62 0.62 0.62 0.0M
2025-01-22 0.62 0.62 0.62 0.62 0.0M
2025-01-21 0.62 0.62 0.60 0.61 0.0M
2025-01-13 0.65 0.65 0.64 0.64 0.0M
2025-01-02 0.61 0.67 0.61 0.67 0.0M