Zespol Elektrowni Patnow Adamow Konin SA (ZEEP)

ZEEP
🏛️ 폴란드 →
22.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24.80 24.80 24.60 24.60 0.3K
09:05 24.60 24.60 24.60 24.60 0.0K
09:10 24.60 24.60 24.50 24.50 0.0K
09:25 24.50 24.50 24.40 24.40 0.3K
09:30 24.40 24.50 24.40 24.50 0.1K
09:35 24.50 24.50 24.30 24.30 0.9K
09:40 24.25 24.30 24.25 24.30 1.2K
09:45 24.30 24.30 24.30 24.30 0.1K
09:50 24.40 24.40 24.40 24.40 0.1K
09:55 24.45 24.45 24.30 24.30 0.4K
10:00 24.30 24.30 24.25 24.25 0.3K
10:05 24.20 24.20 24.20 24.20 0.5K
10:10 24.20 24.20 24.20 24.20 0.1K
10:15 24.20 24.20 24.20 24.20 1.8K
10:25 24.25 24.40 24.25 24.40 0.3K
10:30 24.20 24.20 24.20 24.20 0.5K
10:35 24.15 24.15 24.15 24.15 0.7K
10:50 24.20 24.25 24.20 24.20 0.3K
10:55 24.15 24.25 24.15 24.15 0.8K
11:00 24.15 24.15 24.15 24.15 0.3K
11:05 24.15 24.25 24.15 24.25 0.3K
11:10 24.10 24.25 24.10 24.25 0.5K
11:15 24.15 24.15 24.15 24.15 0.4K
11:20 24.10 24.20 24.10 24.20 0.8K
11:25 24.20 24.20 24.20 24.20 0.1K
11:35 24.10 24.10 24.10 24.10 0.1K
11:45 24.15 24.15 24.15 24.15 0.1K
11:50 24.20 24.20 24.10 24.10 0.0K
11:55 24.20 24.20 24.20 24.20 2.3K
12:00 24.10 24.10 24.10 24.10 0.0K
12:15 24.05 24.15 24.05 24.15 1.5K
12:20 24.05 24.05 24.05 24.05 0.3K
12:25 24.10 24.15 24.10 24.15 0.6K
12:30 24.10 24.10 24.10 24.10 0.2K
12:35 24.15 24.15 24.15 24.15 0.0K
12:40 24.15 24.20 24.10 24.10 0.4K
12:45 24.20 24.20 24.20 24.20 1.0K
12:50 24.10 24.10 24.10 24.10 0.2K
13:00 24.20 24.20 24.20 24.20 0.7K
13:25 24.15 24.15 24.15 24.15 0.4K
13:30 24.20 24.20 24.20 24.20 0.1K
13:40 24.20 24.20 24.20 24.20 0.1K
13:45 24.20 24.20 24.20 24.20 0.0K
13:50 24.10 24.20 24.10 24.20 1.1K
14:05 24.20 24.20 24.20 24.20 0.0K
14:10 24.20 24.20 24.20 24.20 0.1K
14:15 24.10 24.20 24.10 24.20 0.4K
14:20 24.20 24.20 24.20 24.20 0.0K
14:25 24.10 24.10 24.10 24.10 0.1K
14:40 24.20 24.20 24.20 24.20 0.1K
14:50 24.10 24.20 24.10 24.20 0.5K
15:05 24.30 24.30 24.20 24.20 1.1K
15:10 24.25 24.30 24.25 24.30 0.3K
15:15 24.25 24.25 24.20 24.25 0.6K
15:20 24.30 24.30 24.10 24.10 5.3K
15:40 24.15 24.15 24.15 24.15 0.0K
15:55 24.15 24.30 24.10 24.10 1.7K
16:10 24.15 24.15 24.15 24.15 0.0K
16:15 24.20 24.20 24.20 24.20 1.3K
16:25 24.20 24.20 24.20 24.20 0.0K
16:35 24.15 24.20 24.10 24.20 1.2K
16:40 24.10 24.20 24.10 24.20 1.2K
16:45 24.10 24.25 24.10 24.25 1.5K
17:00 24.40 24.40 24.40 24.40 7.7K
17:05 24.40 24.40 24.40 24.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음