Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.15 4.22 4.15 4.20 5,866.9K
09:35 4.20 4.21 4.18 4.20 2,450.9K
09:40 4.20 4.21 4.19 4.19 1,630.5K
09:45 4.20 4.24 4.19 4.24 1,509.8K
09:50 4.23 4.25 4.21 4.22 1,494.2K
09:55 4.22 4.22 4.19 4.19 1,094.2K
10:00 4.19 4.21 4.19 4.20 1,293.1K
10:05 4.21 4.22 4.19 4.20 1,216.8K
10:10 4.20 4.21 4.18 4.18 1,414.3K
10:15 4.18 4.19 4.17 4.18 1,228.8K
10:20 4.18 4.22 4.18 4.22 888.6K
10:25 4.22 4.22 4.20 4.21 432.7K
10:30 4.21 4.22 4.19 4.20 901.0K
10:35 4.20 4.21 4.19 4.20 708.8K
10:40 4.19 4.21 4.19 4.20 794.7K
10:45 4.20 4.20 4.18 4.18 673.8K
10:50 4.18 4.21 4.18 4.20 614.8K
10:55 4.19 4.21 4.19 4.21 296.2K
11:00 4.21 4.21 4.20 4.21 479.9K
11:05 4.21 4.21 4.20 4.21 543.1K
11:10 4.21 4.22 4.20 4.21 695.8K
11:15 4.21 4.23 4.20 4.21 897.5K
11:20 4.21 4.23 4.21 4.21 375.5K
11:25 4.21 4.21 4.20 4.20 432.1K
11:30 4.20 4.20 4.20 4.20 23.8K
13:00 4.20 4.20 4.19 4.20 648.3K
13:05 4.19 4.21 4.19 4.20 482.3K
13:10 4.20 4.21 4.19 4.19 375.6K
13:15 4.19 4.21 4.19 4.20 233.0K
13:20 4.20 4.21 4.20 4.21 410.7K
13:25 4.21 4.21 4.19 4.20 540.7K
13:30 4.20 4.23 4.20 4.21 977.5K
13:35 4.21 4.21 4.20 4.20 168.1K
13:40 4.21 4.24 4.20 4.22 2,062.0K
13:45 4.22 4.23 4.20 4.20 1,083.0K
13:50 4.20 4.21 4.19 4.19 605.2K
13:55 4.19 4.20 4.18 4.18 734.3K
14:00 4.18 4.18 4.16 4.16 2,475.0K
14:05 4.16 4.19 4.16 4.19 668.0K
14:10 4.19 4.20 4.18 4.20 344.7K
14:15 4.19 4.21 4.18 4.21 816.5K
14:20 4.21 4.21 4.20 4.20 318.8K
14:25 4.20 4.22 4.20 4.21 1,166.2K
14:30 4.20 4.24 4.20 4.23 1,571.9K
14:35 4.22 4.23 4.21 4.23 867.9K
14:40 4.22 4.23 4.21 4.22 624.3K
14:45 4.22 4.22 4.20 4.20 1,481.9K
14:50 4.21 4.22 4.21 4.22 1,866.1K
14:55 4.21 4.22 4.21 4.22 906.1K
15:40 4.22 4.22 4.22 4.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음