Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.47 4.47 4.43 4.45 5,677.9K
09:35 4.45 4.46 4.43 4.45 3,217.9K
09:40 4.45 4.47 4.43 4.44 3,031.5K
09:45 4.45 4.46 4.43 4.44 1,998.2K
09:50 4.43 4.48 4.41 4.47 4,787.8K
09:55 4.47 4.48 4.41 4.42 2,453.0K
10:00 4.42 4.43 4.40 4.41 1,455.6K
10:05 4.41 4.43 4.41 4.42 449.0K
10:10 4.43 4.43 4.41 4.42 531.2K
10:15 4.42 4.42 4.41 4.42 991.4K
10:20 4.41 4.42 4.40 4.41 1,778.9K
10:25 4.41 4.42 4.39 4.39 1,877.7K
10:30 4.39 4.40 4.37 4.38 1,882.7K
10:35 4.38 4.39 4.38 4.38 1,918.5K
10:40 4.39 4.42 4.38 4.39 782.0K
10:45 4.40 4.40 4.37 4.39 1,435.8K
10:50 4.39 4.40 4.38 4.39 1,545.2K
10:55 4.39 4.40 4.38 4.39 1,710.1K
11:00 4.39 4.40 4.38 4.39 1,148.1K
11:05 4.39 4.39 4.38 4.38 275.1K
11:10 4.38 4.38 4.37 4.38 653.1K
11:15 4.37 4.38 4.37 4.38 278.0K
11:20 4.37 4.38 4.36 4.38 1,414.3K
11:25 4.38 4.38 4.37 4.37 228.8K
11:30 4.38 4.38 4.38 4.38 0.1K
13:00 4.38 4.38 4.37 4.38 429.8K
13:05 4.38 4.38 4.37 4.37 290.5K
13:10 4.37 4.38 4.36 4.37 934.6K
13:15 4.37 4.38 4.36 4.36 574.4K
13:20 4.36 4.37 4.35 4.37 1,512.6K
13:25 4.37 4.37 4.35 4.37 493.8K
13:30 4.37 4.37 4.35 4.36 495.5K
13:35 4.36 4.37 4.35 4.36 341.1K
13:40 4.36 4.37 4.36 4.37 244.4K
13:45 4.37 4.37 4.35 4.35 581.5K
13:50 4.36 4.38 4.35 4.37 702.4K
13:55 4.38 4.38 4.37 4.37 275.8K
14:00 4.37 4.37 4.35 4.35 1,061.8K
14:05 4.36 4.36 4.34 4.35 1,483.9K
14:10 4.35 4.36 4.34 4.34 620.7K
14:15 4.34 4.35 4.34 4.35 517.1K
14:20 4.34 4.34 4.32 4.33 1,765.8K
14:25 4.34 4.35 4.33 4.34 571.8K
14:30 4.35 4.35 4.32 4.33 1,574.2K
14:35 4.32 4.33 4.31 4.32 1,163.6K
14:40 4.32 4.33 4.31 4.32 1,050.4K
14:45 4.33 4.33 4.31 4.32 1,224.4K
14:50 4.32 4.32 4.30 4.31 2,091.2K
14:55 4.31 4.32 4.31 4.31 776.9K
15:40 4.32 4.32 4.32 4.32 537.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음