Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ 중국 →
17.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.98 15.04 14.82 14.99 508.5K
09:35 14.99 15.90 14.95 15.62 1,269.1K
09:40 15.72 15.72 15.19 15.34 640.0K
09:45 15.36 15.42 15.20 15.25 302.2K
09:50 15.25 15.40 15.24 15.29 419.8K
09:55 15.29 15.38 15.27 15.31 168.7K
10:00 15.35 15.59 15.30 15.32 1,170.8K
10:05 15.37 15.37 15.28 15.32 244.4K
10:10 15.32 15.35 15.26 15.30 98.0K
10:15 15.32 15.40 15.21 15.21 252.8K
10:20 15.23 15.30 15.21 15.28 45.9K
10:25 15.29 15.29 15.22 15.24 50.6K
10:30 15.24 15.28 15.20 15.21 46.8K
10:35 15.21 15.30 15.19 15.25 241.8K
10:40 15.24 15.52 15.24 15.50 186.8K
10:45 15.52 15.54 15.47 15.49 52.0K
10:50 15.47 15.52 15.44 15.52 76.8K
10:55 15.53 15.79 15.51 15.72 386.6K
11:00 15.79 15.86 15.70 15.70 391.6K
11:05 15.75 15.77 15.53 15.65 88.5K
11:10 15.60 15.60 15.52 15.57 43.4K
11:15 15.56 15.69 15.55 15.62 105.3K
11:20 15.64 15.74 15.59 15.64 150.3K
11:25 15.64 15.65 15.50 15.50 30.5K
13:00 15.50 15.60 15.43 15.57 184.9K
13:05 15.55 15.56 15.47 15.49 49.1K
13:10 15.49 15.51 15.42 15.44 77.1K
13:15 15.43 15.48 15.42 15.46 96.6K
13:20 15.46 15.53 15.44 15.48 49.7K
13:25 15.50 15.50 15.42 15.47 33.7K
13:30 15.47 15.65 15.42 15.65 99.8K
13:35 15.66 15.70 15.63 15.66 76.7K
13:40 15.65 15.68 15.63 15.64 56.0K
13:45 15.65 15.79 15.65 15.70 162.5K
13:50 15.73 15.80 15.70 15.74 168.9K
13:55 15.73 15.80 15.73 15.78 70.4K
14:00 15.78 15.80 15.69 15.69 69.5K
14:05 15.65 15.69 15.61 15.62 57.6K
14:10 15.63 15.75 15.62 15.72 93.0K
14:15 15.72 15.72 15.65 15.66 35.8K
14:20 15.65 15.85 15.64 15.85 325.8K
14:25 15.83 15.85 15.75 15.82 75.4K
14:30 15.81 15.83 15.77 15.77 81.8K
14:35 15.77 15.82 15.76 15.80 113.8K
14:40 15.78 15.88 15.78 15.88 216.7K
14:45 15.88 16.11 15.88 16.04 796.0K
14:50 16.04 16.10 16.01 16.01 252.3K
14:55 16.00 16.07 15.97 16.07 84.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음