Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.70 28.70 28.12 28.12 2,810.3K
09:35 28.20 28.33 27.97 28.19 1,957.1K
09:40 28.19 28.26 27.90 27.96 1,393.9K
09:45 27.97 28.19 27.97 28.12 833.8K
09:50 28.12 28.20 28.08 28.15 434.8K
09:55 28.15 28.15 27.95 28.00 843.5K
10:00 28.00 28.17 27.98 28.14 496.2K
10:05 28.16 28.37 28.15 28.37 611.2K
10:10 28.38 28.42 28.16 28.20 579.9K
10:15 28.20 28.33 28.17 28.20 406.7K
10:20 28.18 28.19 28.03 28.03 238.8K
10:25 28.04 28.16 28.01 28.01 297.8K
10:30 28.00 28.16 27.93 28.10 458.6K
10:35 28.09 28.25 28.09 28.20 155.0K
10:40 28.20 28.20 28.06 28.06 244.5K
10:45 28.08 28.13 28.03 28.11 181.9K
10:50 28.13 28.19 28.12 28.18 143.3K
10:55 28.19 28.19 28.01 28.04 274.6K
11:00 28.03 28.17 28.03 28.13 185.1K
11:05 28.12 28.15 28.05 28.08 222.4K
11:10 28.08 28.09 28.05 28.06 109.4K
11:15 28.06 28.07 27.88 27.88 572.2K
11:20 27.88 27.99 27.88 27.98 200.3K
11:25 27.98 28.01 27.96 27.98 97.5K
13:00 27.99 27.99 27.92 27.97 279.1K
13:05 27.97 27.97 27.81 27.91 507.0K
13:10 27.91 27.92 27.84 27.85 203.9K
13:15 27.85 27.98 27.85 27.95 119.6K
13:20 27.94 27.94 27.80 27.80 497.2K
13:25 27.80 27.80 27.69 27.74 596.5K
13:30 27.75 27.77 27.66 27.68 495.0K
13:35 27.68 27.74 27.63 27.65 490.3K
13:40 27.65 27.83 27.65 27.82 365.8K
13:45 27.81 27.83 27.70 27.78 190.7K
13:50 27.77 27.78 27.68 27.72 192.5K
13:55 27.73 27.80 27.68 27.70 271.7K
14:00 27.70 27.84 27.70 27.81 286.9K
14:05 27.80 27.91 27.77 27.77 261.8K
14:10 27.76 27.78 27.72 27.75 185.7K
14:15 27.75 27.75 27.65 27.65 256.0K
14:20 27.66 27.66 27.45 27.51 1,143.8K
14:25 27.52 27.54 27.48 27.50 428.2K
14:30 27.49 27.50 27.33 27.44 863.0K
14:35 27.44 27.55 27.43 27.48 437.1K
14:40 27.49 27.56 27.48 27.50 445.4K
14:45 27.50 27.58 27.50 27.52 520.0K
14:50 27.51 27.65 27.51 27.60 613.8K
14:55 27.60 27.61 27.51 27.53 217.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음