Zhejiang Jinggong Science Technology (002006)

002006
🏛️ 중국 →
22.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.43 16.43 16.28 16.33 1,262.6K
09:35 16.35 16.35 16.28 16.28 832.5K
09:40 16.28 16.28 16.22 16.22 818.7K
09:45 16.23 16.26 16.22 16.24 499.0K
09:50 16.22 16.22 16.17 16.21 999.2K
09:55 16.21 16.24 16.20 16.21 354.8K
10:00 16.20 16.21 16.19 16.21 330.0K
10:05 16.21 16.22 16.20 16.20 160.2K
10:10 16.20 16.20 16.18 16.20 461.4K
10:15 16.20 16.20 16.17 16.19 519.4K
10:20 16.19 16.20 16.18 16.19 468.4K
10:25 16.20 16.21 16.18 16.18 266.6K
10:30 16.18 16.20 16.18 16.19 215.4K
10:35 16.19 16.20 16.18 16.19 190.7K
10:40 16.17 16.18 16.16 16.16 529.0K
10:45 16.17 16.17 16.15 16.16 347.6K
10:50 16.16 16.17 16.15 16.16 159.4K
10:55 16.17 16.17 16.16 16.16 93.1K
11:00 16.17 16.17 16.15 16.15 228.0K
11:05 16.15 16.15 16.13 16.14 184.5K
11:10 16.13 16.13 16.12 16.13 273.5K
11:15 16.12 16.13 16.10 16.11 307.3K
11:20 16.10 16.14 16.10 16.14 100.5K
11:25 16.14 16.14 16.11 16.12 76.7K
13:00 16.13 16.14 16.12 16.14 87.7K
13:05 16.13 16.17 16.13 16.17 107.6K
13:10 16.17 16.20 16.16 16.19 160.1K
13:15 16.18 16.19 16.16 16.17 70.2K
13:20 16.16 16.18 16.16 16.18 98.9K
13:25 16.18 16.22 16.18 16.22 160.8K
13:30 16.20 16.24 16.20 16.24 158.0K
13:35 16.25 16.68 16.24 16.43 2,551.4K
13:40 16.43 16.51 16.43 16.49 1,233.6K
13:45 16.48 16.49 16.43 16.44 361.6K
13:50 16.43 16.44 16.42 16.43 218.2K
13:55 16.43 16.45 16.42 16.43 241.7K
14:00 16.44 16.44 16.42 16.43 186.7K
14:05 16.42 16.44 16.42 16.43 77.5K
14:10 16.43 16.49 16.43 16.46 298.5K
14:15 16.46 16.48 16.46 16.47 251.8K
14:20 16.46 16.46 16.43 16.44 169.4K
14:25 16.44 16.45 16.42 16.43 206.3K
14:30 16.42 16.43 16.40 16.40 395.5K
14:35 16.40 16.40 16.35 16.36 318.5K
14:40 16.37 16.37 16.33 16.35 251.2K
14:45 16.35 16.38 16.34 16.38 287.2K
14:50 16.38 16.38 16.36 16.37 446.5K
14:55 16.37 16.42 16.37 16.42 204.1K
15:40 16.42 16.42 16.42 16.42 111.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음