Zhejiang Jinggong Science Technology (002006)

002006
🏛️ 중국 →
22.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.09 16.25 16.02 16.24 919.7K
09:35 16.23 16.23 16.17 16.18 649.2K
09:40 16.18 16.19 16.12 16.14 247.9K
09:45 16.14 16.15 16.11 16.13 190.0K
09:50 16.13 16.14 16.11 16.13 209.0K
09:55 16.12 16.15 16.11 16.13 261.9K
10:00 16.14 16.14 16.11 16.13 54.1K
10:05 16.13 16.15 16.13 16.13 146.8K
10:10 16.12 16.12 16.09 16.09 182.0K
10:15 16.09 16.12 16.09 16.11 136.7K
10:20 16.11 16.11 16.09 16.11 148.6K
10:25 16.10 16.11 16.10 16.10 35.4K
10:30 16.10 16.11 16.09 16.10 79.8K
10:35 16.10 16.10 16.08 16.09 69.8K
10:40 16.09 16.10 16.05 16.07 176.9K
10:45 16.07 16.08 16.05 16.05 121.3K
10:50 16.07 16.08 16.06 16.07 86.2K
10:55 16.07 16.08 16.06 16.06 56.9K
11:00 16.06 16.07 16.06 16.07 63.6K
11:05 16.07 16.12 16.07 16.11 83.0K
11:10 16.10 16.11 16.09 16.11 40.0K
11:15 16.10 16.11 16.07 16.07 88.9K
11:20 16.07 16.09 16.06 16.09 171.2K
11:25 16.08 16.11 16.08 16.11 39.8K
13:00 16.11 16.11 16.09 16.10 79.2K
13:05 16.09 16.10 16.09 16.10 64.1K
13:10 16.10 16.11 16.09 16.09 65.2K
13:15 16.09 16.11 16.09 16.10 113.4K
13:20 16.11 16.11 16.10 16.10 74.2K
13:25 16.11 16.11 16.10 16.11 115.6K
13:30 16.12 16.12 16.11 16.12 145.8K
13:35 16.12 16.12 16.10 16.11 114.8K
13:40 16.11 16.15 16.11 16.14 146.7K
13:45 16.14 16.15 16.13 16.15 160.8K
13:50 16.15 16.17 16.15 16.15 280.6K
13:55 16.14 16.16 16.14 16.16 153.3K
14:00 16.16 16.16 16.13 16.15 121.2K
14:05 16.14 16.16 16.13 16.15 207.1K
14:10 16.16 16.16 16.13 16.13 144.3K
14:15 16.15 16.15 16.14 16.14 107.5K
14:20 16.14 16.15 16.13 16.14 80.8K
14:25 16.14 16.14 16.13 16.14 55.7K
14:30 16.14 16.14 16.13 16.14 222.9K
14:35 16.14 16.14 16.12 16.12 128.1K
14:40 16.13 16.13 16.12 16.12 123.9K
14:45 16.12 16.13 16.11 16.12 213.5K
14:50 16.13 16.13 16.12 16.12 184.2K
14:55 16.12 16.14 16.12 16.14 126.7K
15:40 16.14 16.14 16.14 16.14 112.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음