Zhejiang Jinggong Science Technology (002006)

002006
🏛️ 중국 →
21.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.95 16.98 16.82 16.91 1,517.8K
09:35 16.89 16.96 16.86 16.95 463.4K
09:40 16.95 17.03 16.91 16.93 442.2K
09:45 16.94 17.06 16.94 17.03 451.6K
09:50 17.05 17.11 17.00 17.10 509.0K
09:55 17.13 17.25 17.10 17.23 775.4K
10:00 17.23 17.24 17.17 17.21 468.6K
10:05 17.21 17.24 17.18 17.18 499.6K
10:10 17.19 17.24 17.17 17.19 284.3K
10:15 17.19 17.23 17.18 17.21 240.0K
10:20 17.21 17.22 17.18 17.21 84.0K
10:25 17.21 17.26 17.21 17.25 259.2K
10:30 17.25 17.26 17.23 17.26 157.7K
10:35 17.26 17.26 17.20 17.24 191.8K
10:40 17.25 17.27 17.22 17.26 194.9K
10:45 17.26 17.36 17.26 17.35 465.4K
10:50 17.35 17.38 17.34 17.36 365.5K
10:55 17.37 17.40 17.33 17.33 266.1K
11:00 17.33 17.36 17.29 17.33 442.9K
11:05 17.34 17.37 17.33 17.35 118.4K
11:10 17.34 17.34 17.28 17.32 135.7K
11:15 17.32 17.32 17.26 17.26 129.1K
11:20 17.26 17.27 17.24 17.25 167.5K
11:25 17.24 17.27 17.23 17.27 50.6K
13:00 17.27 17.31 17.24 17.25 215.5K
13:05 17.25 17.26 17.22 17.23 161.1K
13:10 17.23 17.27 17.20 17.20 121.5K
13:15 17.20 17.23 17.17 17.21 325.5K
13:20 17.22 17.23 17.20 17.20 88.2K
13:25 17.20 17.26 17.20 17.25 85.2K
13:30 17.25 17.26 17.24 17.26 56.4K
13:35 17.27 17.28 17.26 17.28 110.6K
13:40 17.28 17.29 17.27 17.28 78.1K
13:45 17.28 17.33 17.27 17.32 141.1K
13:50 17.32 17.34 17.30 17.32 197.7K
13:55 17.33 17.35 17.32 17.35 232.9K
14:00 17.35 17.38 17.35 17.38 335.0K
14:05 17.37 17.39 17.37 17.37 258.6K
14:10 17.38 17.40 17.34 17.35 271.2K
14:15 17.35 17.39 17.34 17.38 243.9K
14:20 17.38 17.42 17.38 17.41 363.0K
14:25 17.40 17.41 17.39 17.39 178.2K
14:30 17.39 17.42 17.39 17.40 293.5K
14:35 17.40 17.41 17.38 17.41 305.1K
14:40 17.40 17.43 17.40 17.43 466.0K
14:45 17.43 17.45 17.39 17.40 1,914.2K
14:50 17.39 17.41 17.38 17.40 819.0K
14:55 17.40 17.40 17.36 17.38 353.0K
15:40 17.40 17.40 17.40 17.40 117.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음