Zhejiang Liming Intelligent Manufacturing Co Ltd (603048)

603048
🏛️ 중국 →
20.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.90 21.12 20.78 21.10 776.9K
09:35 21.06 21.10 20.93 20.96 215.4K
09:40 20.96 21.22 20.96 21.19 295.1K
09:45 21.21 21.26 21.10 21.16 246.3K
09:50 21.16 21.18 21.12 21.14 163.9K
09:55 21.12 21.22 21.12 21.21 148.5K
10:00 21.21 21.25 21.18 21.22 133.6K
10:05 21.22 21.27 21.19 21.25 118.6K
10:10 21.26 21.30 21.22 21.27 149.8K
10:15 21.27 21.27 21.17 21.17 98.1K
10:20 21.17 21.19 21.12 21.18 80.4K
10:25 21.17 21.20 21.16 21.19 68.1K
10:30 21.19 21.20 21.13 21.17 65.6K
10:35 21.16 21.18 21.14 21.16 58.1K
10:40 21.16 21.28 21.15 21.24 137.8K
10:45 21.23 21.24 21.20 21.21 68.2K
10:50 21.21 21.21 21.15 21.16 64.6K
10:55 21.16 21.17 21.11 21.14 59.7K
11:00 21.12 21.15 21.12 21.14 64.0K
11:05 21.14 21.21 21.13 21.14 48.6K
11:10 21.13 21.17 21.10 21.17 121.2K
11:15 21.17 21.20 21.13 21.13 154.3K
11:20 21.14 21.18 21.14 21.18 39.8K
11:25 21.15 21.16 21.02 21.11 158.2K
13:00 21.10 21.13 21.06 21.07 99.3K
13:05 21.07 21.20 21.07 21.19 97.4K
13:10 21.19 21.25 21.16 21.24 113.3K
13:15 21.24 21.24 21.17 21.17 75.0K
13:20 21.17 21.22 21.12 21.13 67.0K
13:25 21.15 21.26 21.14 21.24 133.2K
13:30 21.24 21.24 21.17 21.20 71.6K
13:35 21.19 21.19 21.16 21.18 42.7K
13:40 21.18 21.21 21.17 21.17 51.7K
13:45 21.17 21.17 21.12 21.15 52.6K
13:50 21.16 21.22 21.12 21.22 71.5K
13:55 21.23 21.23 21.16 21.16 68.9K
14:00 21.15 21.19 21.13 21.19 65.6K
14:05 21.18 21.24 21.18 21.24 101.5K
14:10 21.24 21.38 21.23 21.33 378.8K
14:15 21.32 21.36 21.24 21.29 86.8K
14:20 21.28 21.28 21.21 21.24 82.1K
14:25 21.24 21.24 21.20 21.22 47.4K
14:30 21.23 21.28 21.22 21.24 120.7K
14:35 21.23 21.29 21.23 21.29 51.5K
14:40 21.28 21.32 21.28 21.30 140.6K
14:45 21.29 21.31 21.27 21.30 153.7K
14:50 21.30 21.47 21.28 21.42 448.5K
14:55 21.43 21.69 21.40 21.68 576.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음