시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
분봉 K선 데이터 없음
|
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
2021-12-31 |
29.39 |
29.83 |
29.00 |
29.00 |
4.3M |
2021-12-30 |
29.35 |
29.95 |
29.35 |
29.39 |
3.7M |
2021-12-29 |
29.59 |
30.10 |
28.71 |
29.70 |
4.9M |
2021-12-28 |
30.50 |
30.65 |
29.54 |
29.59 |
5.0M |
2021-12-27 |
30.00 |
30.58 |
29.50 |
30.26 |
5.3M |
2021-12-24 |
32.12 |
32.43 |
30.20 |
30.35 |
11.1M |
2021-12-23 |
32.45 |
35.00 |
31.97 |
32.77 |
13.1M |
2021-12-22 |
35.13 |
36.14 |
32.45 |
32.45 |
17.7M |
2021-12-21 |
30.17 |
33.78 |
29.60 |
33.78 |
14.1M |
2021-12-20 |
29.74 |
31.50 |
29.20 |
30.71 |
7.6M |
2021-12-17 |
31.40 |
32.35 |
30.10 |
30.14 |
8.8M |
2021-12-16 |
32.00 |
32.84 |
31.10 |
31.63 |
12.1M |
2021-12-15 |
32.30 |
35.50 |
31.54 |
33.57 |
17.9M |
2021-12-14 |
30.51 |
34.08 |
30.07 |
32.30 |
15.8M |
2021-12-13 |
32.00 |
32.00 |
30.28 |
31.12 |
15.7M |
2021-12-10 |
29.00 |
32.30 |
29.00 |
32.30 |
14.4M |
2021-12-09 |
28.80 |
30.73 |
28.76 |
29.36 |
8.7M |
2021-12-08 |
27.86 |
30.91 |
27.76 |
29.58 |
9.8M |
2021-12-07 |
27.68 |
28.80 |
27.35 |
28.10 |
6.8M |
2021-12-06 |
28.33 |
28.37 |
27.30 |
27.76 |
7.3M |
2021-12-03 |
30.39 |
30.48 |
28.46 |
28.81 |
9.4M |
2021-12-02 |
31.74 |
31.99 |
30.31 |
30.86 |
10.2M |
2021-12-01 |
31.00 |
33.57 |
30.51 |
32.28 |
11.0M |
2021-11-30 |
31.66 |
32.31 |
30.71 |
31.12 |
9.6M |
2021-11-29 |
30.70 |
32.33 |
30.61 |
31.67 |
10.5M |
2021-11-26 |
30.00 |
31.88 |
29.99 |
31.41 |
13.2M |
2021-11-25 |
34.99 |
36.72 |
32.02 |
32.05 |
23.0M |
2021-11-24 |
30.09 |
33.57 |
30.07 |
33.57 |
12.8M |
2021-11-23 |
29.80 |
32.27 |
29.61 |
30.52 |
17.1M |
2021-11-22 |
34.80 |
36.00 |
31.97 |
32.21 |
24.2M |
2021-11-19 |
31.89 |
33.29 |
31.27 |
33.29 |
23.9M |
2021-11-18 |
30.26 |
30.26 |
30.26 |
30.26 |
0.8M |
2021-11-17 |
27.51 |
27.51 |
27.51 |
27.51 |
1.1M |
2021-11-16 |
20.84 |
25.01 |
20.84 |
25.01 |
2.1M |