Zhejiang Narada Power Source (300068)

300068
🏛️ 중국 →
20.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.23 16.37 16.17 16.36 3,764.9K
09:35 16.37 16.44 16.29 16.36 2,433.3K
09:40 16.36 16.55 16.30 16.54 2,401.2K
09:45 16.54 17.19 16.54 16.98 9,214.6K
09:50 16.97 16.97 16.84 16.94 4,529.9K
09:55 16.92 17.16 16.88 17.11 4,426.8K
10:00 17.12 17.36 17.02 17.29 6,479.0K
10:05 17.30 17.33 17.16 17.31 2,933.2K
10:10 17.32 17.33 17.11 17.14 2,223.0K
10:15 17.14 17.18 17.07 17.10 1,286.7K
10:20 17.10 17.32 17.10 17.14 1,861.0K
10:25 17.15 17.18 17.11 17.11 817.4K
10:30 17.11 17.18 17.09 17.09 996.5K
10:35 17.09 17.09 16.99 17.02 1,976.4K
10:40 17.02 17.09 17.01 17.02 883.3K
10:45 17.02 17.12 17.01 17.11 597.2K
10:50 17.12 17.12 17.00 17.03 621.3K
10:55 17.03 17.09 17.03 17.04 431.2K
11:00 17.03 17.12 17.00 17.10 760.4K
11:05 17.09 17.09 17.05 17.08 290.1K
11:10 17.08 17.17 17.08 17.13 762.6K
11:15 17.13 17.13 17.05 17.05 397.4K
11:20 17.06 17.16 17.02 17.12 818.7K
11:25 17.12 17.12 17.02 17.07 495.1K
13:00 17.09 17.09 16.91 16.92 1,213.2K
13:05 16.92 16.92 16.86 16.91 978.1K
13:10 16.89 16.93 16.85 16.86 656.3K
13:15 16.85 16.95 16.85 16.92 678.8K
13:20 16.92 16.96 16.89 16.94 432.5K
13:25 16.95 17.05 16.95 16.95 756.7K
13:30 16.95 17.03 16.95 17.03 426.4K
13:35 17.02 17.02 16.96 16.99 559.1K
13:40 17.00 17.04 16.98 16.99 498.6K
13:45 16.98 17.07 16.98 17.02 607.0K
13:50 17.02 17.02 16.96 16.96 568.1K
13:55 16.96 16.99 16.90 16.95 845.3K
14:00 16.95 17.00 16.94 16.98 474.1K
14:05 16.97 17.02 16.97 17.00 657.5K
14:10 17.00 17.03 16.97 17.03 592.7K
14:15 17.03 17.04 17.01 17.02 551.1K
14:20 17.02 17.21 17.02 17.16 2,204.8K
14:25 17.16 17.26 17.16 17.24 1,730.0K
14:30 17.24 17.25 17.13 17.14 1,266.1K
14:35 17.14 17.19 17.13 17.18 721.0K
14:40 17.17 17.19 17.15 17.17 1,134.5K
14:45 17.16 17.21 17.15 17.20 1,815.1K
14:50 17.20 17.24 17.20 17.23 1,803.5K
14:55 17.23 17.30 17.22 17.29 2,090.7K
15:40 17.29 17.29 17.29 17.29 1,003.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음