7.06
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.36 | 7.12 | 7.26 | 2,836.8K |
| 09:35 | 7.26 | 7.32 | 7.25 | 7.29 | 564.5K |
| 09:40 | 7.29 | 7.33 | 7.24 | 7.25 | 704.1K |
| 09:45 | 7.25 | 7.26 | 7.23 | 7.24 | 498.9K |
| 09:50 | 7.26 | 7.27 | 7.24 | 7.26 | 338.0K |
| 09:55 | 7.27 | 7.28 | 7.25 | 7.27 | 197.6K |
| 10:00 | 7.28 | 7.28 | 7.24 | 7.24 | 260.5K |
| 10:05 | 7.24 | 7.25 | 7.23 | 7.24 | 87.8K |
| 10:10 | 7.24 | 7.28 | 7.23 | 7.27 | 222.6K |
| 10:15 | 7.26 | 7.27 | 7.26 | 7.26 | 115.3K |
| 10:20 | 7.26 | 7.27 | 7.25 | 7.27 | 163.0K |
| 10:25 | 7.27 | 7.30 | 7.27 | 7.29 | 538.2K |
| 10:30 | 7.28 | 7.29 | 7.26 | 7.26 | 359.5K |
| 10:35 | 7.26 | 7.28 | 7.25 | 7.27 | 163.4K |
| 10:40 | 7.27 | 7.28 | 7.26 | 7.27 | 226.9K |
| 10:45 | 7.26 | 7.27 | 7.26 | 7.26 | 99.3K |
| 10:50 | 7.26 | 7.26 | 7.25 | 7.26 | 50.6K |
| 10:55 | 7.26 | 7.26 | 7.25 | 7.25 | 114.8K |
| 11:00 | 7.25 | 7.26 | 7.24 | 7.26 | 72.4K |
| 11:05 | 7.26 | 7.28 | 7.25 | 7.27 | 156.4K |
| 11:10 | 7.28 | 7.28 | 7.27 | 7.27 | 63.1K |
| 11:15 | 7.28 | 7.29 | 7.27 | 7.28 | 172.9K |
| 11:20 | 7.27 | 7.28 | 7.27 | 7.28 | 80.5K |
| 11:25 | 7.28 | 7.28 | 7.26 | 7.26 | 90.2K |
| 11:30 | 7.27 | 7.27 | 7.27 | 7.27 | 1.1K |
| 13:00 | 7.27 | 7.28 | 7.26 | 7.26 | 294.0K |
| 13:05 | 7.26 | 7.26 | 7.24 | 7.25 | 99.7K |
| 13:10 | 7.24 | 7.25 | 7.24 | 7.25 | 61.3K |
| 13:15 | 7.24 | 7.25 | 7.23 | 7.24 | 127.6K |
| 13:20 | 7.24 | 7.25 | 7.23 | 7.25 | 108.5K |
| 13:25 | 7.25 | 7.26 | 7.24 | 7.25 | 72.1K |
| 13:30 | 7.26 | 7.26 | 7.24 | 7.26 | 133.6K |
| 13:35 | 7.26 | 7.27 | 7.25 | 7.27 | 77.9K |
| 13:40 | 7.27 | 7.27 | 7.26 | 7.27 | 56.3K |
| 13:45 | 7.27 | 7.27 | 7.25 | 7.26 | 142.6K |
| 13:50 | 7.27 | 7.28 | 7.25 | 7.27 | 159.5K |
| 13:55 | 7.27 | 7.27 | 7.25 | 7.26 | 91.4K |
| 14:00 | 7.25 | 7.26 | 7.22 | 7.24 | 198.1K |
| 14:05 | 7.23 | 7.24 | 7.23 | 7.24 | 152.9K |
| 14:10 | 7.24 | 7.25 | 7.23 | 7.23 | 88.2K |
| 14:15 | 7.23 | 7.24 | 7.21 | 7.23 | 126.0K |
| 14:20 | 7.23 | 7.25 | 7.23 | 7.24 | 152.1K |
| 14:25 | 7.24 | 7.25 | 7.22 | 7.24 | 106.0K |
| 14:30 | 7.23 | 7.25 | 7.23 | 7.25 | 94.2K |
| 14:35 | 7.25 | 7.25 | 7.23 | 7.24 | 76.8K |
| 14:40 | 7.24 | 7.25 | 7.22 | 7.22 | 162.5K |
| 14:45 | 7.23 | 7.23 | 7.22 | 7.22 | 75.2K |
| 14:50 | 7.23 | 7.24 | 7.22 | 7.22 | 119.7K |
| 14:55 | 7.22 | 7.27 | 7.22 | 7.26 | 566.3K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |