Zhejiang Taimei Medical Tech Co Ltd (2576)

2576
🏛️ 홍콩 →
4.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 4.46 4.50 4.28 4.28 0.1M
2024-12-30 4.80 4.81 4.24 4.55 0.2M
2024-12-27 4.92 4.99 4.80 4.80 0.1M
2024-12-24 5.00 5.06 4.90 4.92 0.1M
2024-12-23 5.05 5.18 5.00 5.06 0.1M
2024-12-20 5.05 5.15 5.00 5.02 0.0M
2024-12-19 5.11 5.20 5.10 5.16 0.0M
2024-12-18 5.18 5.32 5.11 5.25 0.0M
2024-12-17 5.26 5.34 5.18 5.18 0.0M
2024-12-16 5.36 5.36 5.16 5.30 0.0M
2024-12-13 5.20 5.50 5.01 5.41 0.2M
2024-12-12 5.10 5.25 5.06 5.25 0.1M
2024-12-11 5.16 5.24 5.00 5.18 0.1M
2024-12-10 5.28 5.28 5.14 5.16 0.1M
2024-12-09 5.16 5.30 5.11 5.28 0.1M
2024-12-06 5.20 5.31 5.20 5.22 0.0M
2024-12-05 5.20 5.32 5.16 5.32 0.1M
2024-12-04 5.14 5.32 5.14 5.28 0.0M
2024-12-03 5.24 5.38 5.18 5.33 0.1M
2024-12-02 5.35 5.35 5.21 5.30 0.0M
2024-11-29 5.19 5.42 5.16 5.36 0.1M
2024-11-28 5.30 5.38 5.14 5.30 0.1M
2024-11-27 5.18 5.37 5.18 5.33 0.1M
2024-11-26 5.48 5.50 5.25 5.38 0.1M
2024-11-25 5.46 5.46 5.32 5.38 0.0M
2024-11-22 5.60 5.60 5.32 5.46 0.1M
2024-11-21 5.29 5.74 5.29 5.60 0.3M
2024-11-20 5.20 5.34 5.07 5.30 0.1M
2024-11-19 5.20 5.30 5.18 5.20 0.1M
2024-11-18 5.17 5.25 4.99 5.23 0.1M
2024-11-15 5.31 5.31 5.01 5.27 0.1M
2024-11-14 5.43 5.43 5.14 5.31 0.1M
2024-11-13 5.50 5.50 5.24 5.43 0.3M
2024-11-12 5.76 5.76 5.55 5.56 0.2M
2024-11-11 5.80 5.93 5.70 5.91 0.1M
2024-11-08 5.90 6.00 5.85 5.93 0.1M
2024-11-07 5.89 5.98 5.89 5.90 0.1M
2024-11-06 5.90 6.00 5.88 5.89 0.1M
2024-11-05 5.85 6.00 5.82 5.97 0.1M
2024-11-04 6.06 6.06 5.86 5.88 0.2M
2024-11-01 6.08 6.16 5.98 6.06 0.1M
2024-10-31 6.10 6.10 5.90 6.08 0.2M
2024-10-30 6.20 6.20 5.92 6.00 0.1M
2024-10-29 6.40 6.40 6.00 6.09 0.2M
2024-10-28 6.09 6.12 5.88 6.07 0.2M
2024-10-25 6.54 6.54 6.02 6.09 0.2M
2024-10-24 6.56 6.56 6.03 6.12 0.4M
2024-10-23 6.53 6.75 6.43 6.44 0.2M
2024-10-22 6.66 6.80 6.50 6.53 0.2M
2024-10-21 6.50 6.83 6.41 6.65 0.2M
2024-10-18 6.85 6.88 6.30 6.51 0.6M
2024-10-17 5.79 7.22 5.75 6.85 1.8M
2024-10-16 6.45 6.45 5.75 5.87 1.0M
2024-10-15 7.47 7.47 6.40 6.49 1.1M
2024-10-14 8.30 8.30 7.48 7.48 1.2M
2024-10-10 8.91 8.91 7.90 8.30 1.6M
2024-10-09 9.10 9.98 8.00 8.48 3.5M
2024-10-08 11.24 11.68 9.20 9.20 16.3M