95.04
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 89.61 | 89.98 | 85.00 | 86.42 | 2.0M |
| 2024-12-30 | 92.26 | 92.28 | 88.20 | 89.60 | 2.2M |
| 2024-12-27 | 91.50 | 95.86 | 91.50 | 93.33 | 2.5M |
| 2024-12-26 | 88.50 | 93.11 | 88.30 | 92.00 | 1.9M |
| 2024-12-25 | 92.00 | 92.47 | 88.30 | 89.02 | 1.6M |
| 2024-12-24 | 90.00 | 93.10 | 89.21 | 92.82 | 1.8M |
| 2024-12-23 | 97.94 | 97.99 | 89.92 | 90.09 | 2.7M |
| 2024-12-20 | 95.00 | 98.82 | 94.48 | 97.76 | 2.8M |
| 2024-12-19 | 98.40 | 98.40 | 92.50 | 96.89 | 4.6M |
| 2024-12-18 | 102.01 | 104.90 | 99.15 | 100.99 | 2.6M |
| 2024-12-17 | 110.00 | 111.35 | 100.75 | 103.73 | 3.9M |
| 2024-12-16 | 107.94 | 115.99 | 104.28 | 112.01 | 4.5M |
| 2024-12-13 | 100.48 | 114.66 | 100.23 | 109.03 | 5.7M |
| 2024-12-12 | 104.00 | 104.68 | 99.13 | 101.58 | 3.9M |
| 2024-12-11 | 107.00 | 115.53 | 104.46 | 105.79 | 4.0M |
| 2024-12-10 | 115.00 | 129.50 | 103.01 | 110.80 | 6.4M |
| 2024-12-09 | 102.80 | 113.33 | 99.50 | 112.90 | 6.5M |
| 2024-12-06 | 94.00 | 105.26 | 92.00 | 97.50 | 4.9M |
| 2024-12-05 | 88.50 | 95.98 | 88.20 | 94.51 | 4.2M |
| 2024-12-04 | 87.50 | 92.49 | 87.00 | 89.81 | 3.2M |
| 2024-12-03 | 86.60 | 90.90 | 86.30 | 88.12 | 3.5M |
| 2024-12-02 | 84.88 | 91.76 | 84.88 | 88.12 | 4.7M |
| 2024-11-29 | 80.70 | 82.00 | 78.82 | 81.26 | 2.5M |
| 2024-11-28 | 79.71 | 85.00 | 78.42 | 82.25 | 2.8M |
| 2024-11-27 | 78.19 | 80.85 | 75.28 | 80.50 | 2.0M |
| 2024-11-26 | 80.52 | 82.96 | 79.80 | 79.84 | 1.9M |
| 2024-11-25 | 83.33 | 84.78 | 78.81 | 81.42 | 2.3M |
| 2024-11-22 | 85.79 | 90.53 | 84.21 | 84.52 | 3.1M |
| 2024-11-21 | 84.07 | 90.99 | 83.75 | 86.86 | 3.1M |
| 2024-11-20 | 83.96 | 85.56 | 82.05 | 85.26 | 2.6M |
| 2024-11-19 | 80.01 | 83.95 | 78.34 | 83.95 | 2.6M |
| 2024-11-18 | 82.60 | 83.88 | 77.60 | 79.70 | 2.7M |
| 2024-11-15 | 89.46 | 89.47 | 81.60 | 82.54 | 4.2M |
| 2024-11-14 | 95.98 | 95.98 | 89.27 | 90.35 | 4.4M |
| 2024-11-13 | 88.32 | 97.89 | 88.32 | 95.98 | 6.8M |
| 2024-11-12 | 93.00 | 98.58 | 87.00 | 88.84 | 7.8M |
| 2024-11-11 | 81.99 | 94.43 | 80.00 | 94.43 | 9.6M |
| 2024-11-08 | 77.02 | 80.77 | 77.02 | 78.69 | 3.9M |
| 2024-11-07 | 78.20 | 78.90 | 75.50 | 77.64 | 4.5M |
| 2024-11-06 | 77.99 | 84.60 | 76.81 | 80.37 | 6.4M |
| 2024-11-05 | 72.98 | 78.28 | 72.68 | 78.00 | 4.7M |
| 2024-11-04 | 75.00 | 75.20 | 72.22 | 73.30 | 3.0M |
| 2024-11-01 | 72.42 | 79.12 | 71.56 | 76.45 | 5.4M |
| 2024-10-31 | 73.02 | 75.50 | 72.99 | 73.66 | 3.4M |
| 2024-10-30 | 75.30 | 76.77 | 72.61 | 73.88 | 3.6M |
| 2024-10-29 | 81.17 | 82.39 | 76.15 | 76.78 | 5.4M |
| 2024-10-28 | 81.96 | 83.50 | 80.51 | 82.16 | 4.0M |
| 2024-10-25 | 81.56 | 84.87 | 78.88 | 82.89 | 5.8M |
| 2024-10-24 | 89.00 | 89.00 | 82.01 | 82.46 | 7.6M |
| 2024-10-23 | 96.10 | 104.44 | 92.27 | 93.85 | 8.2M |
| 2024-10-22 | 100.01 | 108.00 | 95.00 | 97.07 | 9.2M |
| 2024-10-21 | 125.00 | 142.00 | 111.70 | 112.00 | 12.3M |
| 2024-10-18 | 107.89 | 172.63 | 90.01 | 146.03 | 15.0M |
| 2024-10-17 | 130.50 | 170.00 | 130.48 | 130.51 | 15.8M |