Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ 중국 →
28.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.87 28.00 27.71 27.78 664.8K
09:35 27.78 27.78 27.48 27.59 823.4K
09:40 27.60 27.77 27.60 27.66 375.2K
09:45 27.69 27.76 27.65 27.65 197.3K
09:50 27.65 27.70 27.48 27.58 358.4K
09:55 27.58 27.66 27.57 27.66 166.5K
10:00 27.65 27.72 27.65 27.70 106.6K
10:05 27.69 27.72 27.64 27.65 130.6K
10:10 27.65 27.66 27.61 27.64 169.8K
10:15 27.64 27.80 27.64 27.76 241.3K
10:20 27.76 27.85 27.75 27.82 122.1K
10:25 27.81 27.95 27.81 27.92 135.9K
10:30 27.93 28.05 27.92 28.04 215.9K
10:35 28.05 28.11 28.01 28.08 183.5K
10:40 28.10 28.16 28.00 28.00 147.0K
10:45 27.99 27.99 27.85 27.88 140.2K
10:50 27.88 27.88 27.74 27.75 121.2K
10:55 27.76 27.76 27.68 27.68 91.0K
11:00 27.69 27.80 27.66 27.74 106.5K
11:05 27.74 27.89 27.71 27.88 77.0K
11:10 27.89 28.02 27.87 27.99 131.9K
11:15 27.99 28.06 27.97 28.02 123.8K
11:20 28.00 28.03 27.94 27.98 52.3K
11:25 27.95 28.20 27.95 28.17 317.7K
13:00 28.19 28.23 27.93 28.01 329.1K
13:05 28.02 28.02 27.91 27.96 112.0K
13:10 27.96 28.01 27.93 27.96 105.7K
13:15 27.96 27.97 27.91 27.93 81.6K
13:20 27.92 27.94 27.85 27.87 93.6K
13:25 27.86 27.92 27.83 27.89 58.3K
13:30 27.89 27.90 27.82 27.83 86.6K
13:35 27.84 27.88 27.83 27.85 74.8K
13:40 27.87 27.97 27.84 27.86 399.2K
13:45 27.87 27.87 27.82 27.82 81.0K
13:50 27.83 27.87 27.80 27.80 287.5K
13:55 27.81 27.83 27.77 27.78 115.7K
14:00 27.78 27.78 27.62 27.73 408.0K
14:05 27.74 27.77 27.66 27.66 108.0K
14:10 27.66 27.70 27.65 27.66 128.0K
14:15 27.67 27.71 27.64 27.64 102.1K
14:20 27.64 27.74 27.63 27.72 184.4K
14:25 27.70 27.73 27.66 27.73 59.5K
14:30 27.71 27.79 27.71 27.75 97.5K
14:35 27.75 27.77 27.70 27.73 114.8K
14:40 27.72 27.74 27.66 27.68 126.7K
14:45 27.69 27.74 27.67 27.74 153.7K
14:50 27.73 27.78 27.68 27.69 299.3K
14:55 27.69 27.70 27.68 27.70 107.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음