Zhejiang Yuancheng Landscape Group Co Ltd (603388)

603388
🏛️ 중국 →
1.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.75 1.77 1.73 1.77 1,178.7K
09:35 1.77 1.77 1.76 1.77 338.8K
09:40 1.77 1.79 1.77 1.77 757.7K
09:45 1.77 1.78 1.76 1.76 305.9K
09:50 1.76 1.76 1.74 1.76 423.3K
09:55 1.75 1.76 1.75 1.75 109.9K
10:00 1.76 1.76 1.73 1.73 312.4K
10:05 1.74 1.75 1.74 1.75 109.6K
10:10 1.75 1.75 1.74 1.75 12.7K
10:15 1.74 1.75 1.74 1.75 17.9K
10:20 1.75 1.76 1.75 1.76 198.0K
10:25 1.76 1.76 1.75 1.76 233.5K
10:30 1.76 1.77 1.76 1.77 178.9K
10:35 1.77 1.79 1.77 1.78 776.7K
10:40 1.77 1.77 1.76 1.77 77.0K
10:45 1.77 1.77 1.76 1.76 53.0K
10:50 1.76 1.77 1.76 1.77 15.2K
10:55 1.77 1.77 1.76 1.76 60.2K
11:00 1.76 1.77 1.76 1.77 90.3K
11:05 1.77 1.77 1.76 1.77 103.3K
11:10 1.76 1.77 1.76 1.77 28.5K
11:15 1.76 1.77 1.76 1.76 21.2K
11:20 1.77 1.77 1.76 1.77 8.9K
11:25 1.77 1.77 1.76 1.77 61.1K
13:00 1.77 1.77 1.74 1.74 673.5K
13:05 1.74 1.75 1.74 1.74 160.5K
13:10 1.74 1.74 1.73 1.74 322.1K
13:15 1.74 1.74 1.73 1.74 83.9K
13:20 1.74 1.75 1.74 1.74 155.1K
13:25 1.74 1.75 1.74 1.75 29.9K
13:30 1.74 1.74 1.73 1.73 90.6K
13:35 1.73 1.75 1.73 1.74 182.5K
13:40 1.74 1.74 1.74 1.74 50.4K
13:45 1.74 1.74 1.74 1.74 8.9K
13:50 1.74 1.75 1.74 1.74 2.2K
13:55 1.74 1.74 1.74 1.74 32.1K
14:00 1.74 1.74 1.74 1.74 6.0K
14:05 1.74 1.75 1.74 1.74 3.6K
14:10 1.74 1.74 1.74 1.74 2.5K
14:15 1.75 1.75 1.74 1.74 2.0K
14:20 1.74 1.75 1.73 1.73 187.0K
14:25 1.73 1.73 1.72 1.72 465.9K
14:30 1.72 1.73 1.72 1.73 374.5K
14:35 1.72 1.74 1.72 1.74 151.1K
14:40 1.73 1.74 1.73 1.73 191.6K
14:45 1.73 1.74 1.73 1.73 217.4K
14:50 1.73 1.73 1.71 1.72 970.3K
14:55 1.72 1.72 1.71 1.72 375.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음