Zhejiang Yuancheng Landscape Group Co Ltd (603388)

603388
🏛️ 중국 →
1.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 8.68 8.74 8.61 8.67 3.0M
2022-12-29 8.67 8.76 8.62 8.64 3.3M
2022-12-28 8.86 8.92 8.65 8.71 4.4M
2022-12-27 9.00 9.06 8.70 8.85 4.7M
2022-12-26 8.82 9.15 8.82 8.97 6.6M
2022-12-23 8.76 8.86 8.67 8.81 5.1M
2022-12-22 9.12 9.12 8.67 8.73 6.6M
2022-12-21 9.17 9.21 8.94 8.99 6.4M
2022-12-20 9.11 9.28 9.06 9.16 8.4M
2022-12-19 10.02 10.05 9.00 9.17 19.3M
2022-12-16 10.52 10.67 9.90 9.98 13.0M
2022-12-15 10.28 10.93 10.21 10.62 13.7M
2022-12-14 11.36 11.36 10.67 10.67 20.4M
2022-12-13 13.50 13.50 11.85 11.85 9.9M
2022-12-12 13.52 13.63 12.87 13.17 9.2M
2022-12-09 13.45 13.87 13.29 13.39 6.5M
2022-12-08 14.06 14.18 13.33 13.39 11.0M
2022-12-07 13.00 14.15 12.94 14.08 11.9M
2022-12-06 12.88 13.11 12.57 13.00 6.3M
2022-12-05 12.95 13.39 12.81 12.91 6.3M
2022-12-02 12.56 13.09 12.40 12.99 6.1M
2022-12-01 12.66 12.76 12.41 12.60 4.8M
2022-11-30 12.99 12.99 12.52 12.63 4.5M
2022-11-29 12.76 12.99 12.60 12.84 6.1M
2022-11-28 13.20 13.24 12.71 12.86 6.0M
2022-11-25 13.29 13.50 12.99 13.20 6.4M
2022-11-24 13.00 13.43 12.80 13.26 8.6M
2022-11-23 13.01 13.25 12.50 12.99 8.6M
2022-11-22 13.09 13.20 12.80 13.14 7.5M
2022-11-21 12.57 12.98 12.37 12.95 7.2M
2022-11-18 12.61 13.12 12.57 12.61 9.3M
2022-11-17 12.24 12.65 12.08 12.61 8.1M
2022-11-16 12.06 12.75 12.04 12.26 11.1M
2022-11-15 13.00 13.01 12.00 12.19 19.3M
2022-11-14 12.15 13.08 12.15 13.08 11.6M
2022-11-11 12.09 12.36 11.92 12.11 8.2M
2022-11-10 12.22 12.55 11.70 12.09 11.8M
2022-11-09 11.98 12.30 11.71 12.21 10.0M
2022-11-08 11.85 12.16 11.54 11.98 14.6M
2022-11-07 10.90 12.02 10.88 11.70 15.9M
2022-11-04 10.36 11.07 10.36 10.99 9.5M
2022-11-03 10.05 10.44 10.01 10.35 6.4M
2022-11-02 10.17 10.47 10.05 10.12 10.2M
2022-11-01 9.64 10.15 9.58 10.13 8.1M
2022-10-31 9.21 9.77 9.13 9.65 9.6M
2022-10-28 9.28 9.50 9.06 9.13 7.0M
2022-10-27 9.43 9.53 9.31 9.37 4.8M
2022-10-26 9.45 9.69 9.37 9.42 7.8M
2022-10-25 9.08 9.60 8.93 9.56 9.8M
2022-10-24 9.04 9.40 9.01 9.08 8.6M
2022-10-21 9.16 9.21 8.90 9.01 6.0M
2022-10-20 9.14 9.29 9.13 9.16 4.4M
2022-10-19 9.30 9.39 9.05 9.21 6.1M
2022-10-18 9.25 9.48 9.12 9.25 10.7M
2022-10-17 8.70 9.37 8.66 9.24 14.5M
2022-10-14 8.64 8.85 8.62 8.70 5.4M
2022-10-13 8.64 8.88 8.61 8.66 7.8M
2022-10-12 8.53 8.76 8.45 8.72 6.1M
2022-10-11 8.52 8.63 8.40 8.56 5.9M
2022-10-10 8.23 8.52 8.23 8.50 7.3M
2022-09-30 8.34 8.40 8.13 8.27 3.6M
2022-09-29 8.15 8.44 8.15 8.35 6.2M
2022-09-28 8.26 8.34 8.12 8.13 4.8M
2022-09-27 8.00 8.30 7.95 8.26 4.9M
2022-09-26 8.13 8.34 7.94 8.02 6.3M
2022-09-23 8.72 8.72 8.19 8.21 11.4M
2022-09-22 8.64 8.78 8.60 8.75 8.8M
2022-09-21 8.46 8.82 8.38 8.79 13.0M
2022-09-20 8.51 8.65 8.40 8.50 8.9M
2022-09-19 8.30 8.56 8.01 8.56 12.1M
2022-09-16 8.25 8.42 8.20 8.32 8.3M
2022-09-15 8.31 8.48 8.20 8.36 7.4M
2022-09-14 8.36 8.64 8.19 8.38 10.6M
2022-09-13 8.59 8.74 8.32 8.45 17.6M
2022-09-09 7.98 8.78 7.89 8.50 20.6M
2022-09-08 8.14 8.16 7.95 7.98 3.7M
2022-09-07 8.10 8.14 8.00 8.14 4.3M
2022-09-06 8.30 8.31 8.12 8.16 4.7M
2022-09-05 8.20 8.42 8.16 8.30 6.4M
2022-09-02 8.22 8.34 8.11 8.22 6.8M
2022-09-01 8.17 8.43 8.13 8.30 11.6M
2022-08-31 8.10 8.22 7.90 8.17 6.8M
2022-08-30 7.98 8.32 7.98 8.15 6.2M
2022-08-29 7.85 8.01 7.69 8.00 3.6M
2022-08-26 7.96 8.01 7.84 7.99 4.3M
2022-08-25 8.02 8.08 7.70 7.98 4.5M
2022-08-24 8.18 8.26 7.90 7.95 6.5M
2022-08-23 8.17 8.30 8.10 8.19 3.6M
2022-08-22 8.30 8.30 8.10 8.17 5.5M
2022-08-19 8.15 8.38 8.14 8.25 7.8M
2022-08-18 8.19 8.33 8.12 8.14 5.0M
2022-08-17 8.20 8.33 8.07 8.18 8.0M
2022-08-16 8.13 8.33 8.01 8.14 5.6M
2022-08-15 8.17 8.20 7.83 8.17 7.9M
2022-08-12 7.97 8.25 7.85 8.20 12.1M
2022-08-11 7.89 7.97 7.85 7.96 7.0M
2022-08-10 7.92 7.92 7.73 7.85 3.6M
2022-08-09 7.93 7.96 7.77 7.87 4.8M
2022-08-08 7.55 8.00 7.50 7.88 10.8M
2022-08-05 7.60 7.66 7.41 7.50 5.1M
2022-08-04 7.54 7.77 7.45 7.63 5.8M
2022-08-03 7.41 8.05 7.41 7.57 8.5M
2022-08-02 7.85 7.85 7.41 7.43 8.9M
2022-08-01 7.73 8.09 7.58 7.90 12.5M
2022-07-29 7.74 7.88 7.56 7.80 6.7M
2022-07-28 7.65 7.74 7.54 7.73 7.8M
2022-07-27 7.70 7.96 7.61 7.65 6.3M
2022-07-26 7.78 7.86 7.57 7.77 6.8M
2022-07-25 7.65 7.77 7.47 7.73 5.6M
2022-07-22 7.73 7.88 7.56 7.65 6.3M
2022-07-21 7.65 7.79 7.58 7.70 5.1M
2022-07-20 7.78 7.82 7.63 7.72 5.1M
2022-07-19 7.85 7.89 7.67 7.78 6.7M
2022-07-18 7.36 7.83 7.35 7.82 11.9M
2022-07-15 7.68 7.77 7.40 7.41 8.5M
2022-07-14 7.89 7.89 7.60 7.71 10.8M
2022-07-13 8.05 8.12 7.84 7.89 14.8M
2022-07-12 8.06 8.20 7.74 7.89 21.3M
2022-07-11 7.97 8.56 7.93 8.18 35.0M
2022-07-08 7.07 7.78 7.06 7.78 6.5M
2022-07-07 7.23 7.32 7.05 7.07 4.6M
2022-07-06 7.46 7.50 7.12 7.20 5.8M
2022-07-05 7.42 7.48 7.29 7.38 7.8M
2022-07-04 7.48 7.63 7.33 7.48 12.2M
2022-07-01 7.77 8.29 7.55 7.58 24.7M
2022-06-30 6.96 7.66 6.95 7.66 8.2M
2022-06-29 6.99 7.04 6.92 6.96 3.9M
2022-06-28 6.97 7.04 6.90 7.01 3.0M
2022-06-27 6.97 7.07 6.94 6.99 2.6M
2022-06-24 6.97 6.99 6.87 6.94 3.1M
2022-06-23 6.90 7.00 6.87 6.94 2.3M
2022-06-22 7.06 7.06 6.90 6.90 2.4M
2022-06-21 7.24 7.25 6.99 7.06 3.1M
2022-06-20 7.10 7.28 6.90 7.15 6.2M
2022-06-17 6.90 7.35 6.87 7.16 5.3M
2022-06-16 6.99 7.02 6.88 6.95 1.8M
2022-06-15 6.85 7.10 6.80 6.96 3.9M
2022-06-14 6.75 6.86 6.59 6.85 3.0M
2022-06-13 6.81 6.84 6.65 6.79 3.7M
2022-06-10 6.85 6.98 6.76 6.78 3.5M
2022-06-09 6.94 7.12 6.86 6.93 3.5M
2022-06-08 7.11 7.27 6.82 6.94 4.9M
2022-06-07 7.05 7.17 7.00 7.11 4.4M
2022-06-06 7.06 7.11 7.00 7.03 3.5M
2022-06-02 7.18 7.21 6.94 7.08 3.9M
2022-06-01 7.11 7.20 6.97 7.03 2.4M
2022-05-31 7.14 7.21 7.02 7.06 2.6M
2022-05-30 7.24 7.37 7.13 7.18 4.4M
2022-05-27 7.34 7.38 7.12 7.28 3.3M
2022-05-26 7.28 7.37 7.21 7.23 2.7M
2022-05-25 7.29 7.37 7.19 7.29 3.1M
2022-05-24 7.52 7.57 7.22 7.23 4.6M
2022-05-23 7.37 7.58 7.30 7.52 3.9M
2022-05-20 7.42 7.50 7.30 7.36 4.0M
2022-05-19 7.22 7.42 7.19 7.42 5.9M
2022-05-18 7.32 7.51 7.18 7.29 7.1M
2022-05-17 7.50 7.99 7.24 7.34 10.5M
2022-05-16 7.41 7.70 7.32 7.53 12.2M
2022-05-13 7.65 7.68 7.17 7.39 18.4M
2022-05-12 6.83 7.29 6.76 7.29 7.9M
2022-05-11 6.78 6.98 6.61 6.63 8.3M
2022-05-10 6.39 6.79 6.34 6.78 8.7M
2022-05-09 6.19 6.62 6.19 6.47 5.5M
2022-05-06 6.12 6.28 6.07 6.13 3.1M
2022-05-05 6.12 6.36 6.02 6.22 4.2M
2022-04-29 5.84 6.20 5.84 6.11 5.4M
2022-04-28 5.98 6.02 5.66 5.75 4.9M
2022-04-27 5.92 6.05 5.37 6.05 5.5M
2022-04-26 6.15 6.27 5.93 5.97 5.6M
2022-04-25 6.40 6.60 6.13 6.17 6.0M
2022-04-22 6.52 6.63 6.41 6.50 3.8M
2022-04-21 7.08 7.08 6.58 6.62 6.8M
2022-04-20 7.13 7.31 7.00 7.09 4.5M
2022-04-19 6.89 7.20 6.89 7.16 5.7M
2022-04-18 7.20 7.30 6.80 6.98 6.9M
2022-04-15 7.71 7.76 7.18 7.20 10.1M
2022-04-14 7.67 8.00 7.67 7.71 5.4M
2022-04-13 7.99 7.99 7.64 7.65 9.0M
2022-04-12 8.09 8.10 7.70 8.09 10.3M
2022-04-11 8.18 8.43 8.08 8.17 14.8M
2022-04-08 8.08 8.45 8.06 8.42 16.7M
2022-04-07 8.23 8.25 8.01 8.08 6.9M
2022-04-06 7.85 8.25 7.85 8.23 12.0M
2022-04-01 8.08 8.08 7.82 7.83 7.3M
2022-03-31 7.80 8.45 7.80 8.01 13.2M
2022-03-30 7.62 7.88 7.60 7.74 6.0M
2022-03-29 7.89 7.90 7.53 7.59 8.0M
2022-03-28 7.98 8.04 7.77 7.85 8.2M
2022-03-25 7.76 8.36 7.75 8.06 13.5M
2022-03-24 8.00 8.18 7.74 7.76 10.8M
2022-03-23 8.19 8.48 8.08 8.09 11.3M
2022-03-22 8.28 8.29 8.08 8.17 9.2M
2022-03-21 8.19 8.38 8.13 8.33 13.3M
2022-03-18 8.07 8.21 8.03 8.13 8.9M
2022-03-17 8.35 8.39 8.06 8.12 16.3M
2022-03-16 7.88 8.29 7.77 8.26 18.1M
2022-03-15 7.76 8.33 7.65 7.93 17.9M
2022-03-14 7.77 8.00 7.75 7.79 8.3M
2022-03-11 7.79 7.92 7.60 7.86 10.4M
2022-03-10 8.09 8.14 7.89 7.97 10.4M
2022-03-09 7.90 8.12 7.45 8.01 13.0M
2022-03-08 8.02 8.23 7.79 7.95 12.3M
2022-03-07 8.06 8.22 8.00 8.09 10.9M
2022-03-04 8.58 8.62 8.05 8.06 21.0M
2022-03-03 8.67 8.80 8.45 8.76 19.8M
2022-03-02 8.46 8.82 8.38 8.78 24.1M
2022-03-01 8.39 8.56 8.35 8.50 14.1M
2022-02-28 8.76 8.77 8.42 8.48 18.7M
2022-02-25 8.86 9.00 8.51 8.92 27.1M
2022-02-24 9.21 9.62 8.49 8.86 37.5M
2022-02-23 9.50 9.73 9.17 9.42 45.3M
2022-02-22 10.55 11.23 10.13 10.13 52.7M
2022-02-21 10.71 11.25 10.43 11.25 66.1M
2022-02-18 8.50 10.23 8.37 10.23 44.3M
2022-02-17 8.60 9.30 8.55 9.30 30.2M
2022-02-16 7.68 8.45 7.60 8.45 22.2M
2022-02-15 7.42 7.79 7.31 7.68 4.2M
2022-02-14 7.28 7.49 7.28 7.41 0.6M
2022-02-11 7.57 7.63 7.34 7.40 1.4M
2022-02-10 7.62 7.65 7.44 7.62 1.8M
2022-02-09 7.63 7.72 7.57 7.61 1.4M
2022-02-08 7.44 7.65 7.29 7.63 1.8M
2022-02-07 7.58 7.58 7.26 7.44 1.4M
2022-01-28 7.59 7.60 7.32 7.56 1.8M
2022-01-27 7.80 7.80 7.45 7.54 3.1M
2022-01-26 7.69 7.85 7.66 7.85 8.0M
2022-01-25 7.59 7.69 7.51 7.66 2.5M
2022-01-24 7.30 7.73 7.29 7.63 3.6M
2022-01-21 7.46 7.47 7.20 7.25 2.3M
2022-01-20 7.48 7.53 7.11 7.51 4.6M
2022-01-19 7.49 7.62 7.35 7.41 2.0M
2022-01-18 7.50 7.59 7.25 7.50 3.8M
2022-01-17 7.57 7.61 7.43 7.47 3.0M
2022-01-14 7.82 7.89 7.45 7.47 4.3M
2022-01-13 7.95 7.98 7.80 7.81 2.1M
2022-01-12 7.92 8.06 7.89 7.96 2.3M
2022-01-11 7.96 8.11 7.91 7.91 3.6M
2022-01-10 8.02 8.10 7.93 7.99 1.7M
2022-01-07 8.22 8.30 8.02 8.02 3.1M
2022-01-06 8.37 8.52 8.18 8.20 3.2M
2022-01-05 8.15 8.65 8.15 8.38 7.0M
2022-01-04 8.13 8.20 8.08 8.13 1.8M