Zheshang Development Group Co Ltd (000906)

000906
🏛️ 중국 →
6.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.34 6.34 6.30 6.30 455.3K
09:35 6.31 6.32 6.30 6.32 148.3K
09:40 6.32 6.32 6.30 6.31 102.9K
09:45 6.30 6.32 6.30 6.32 164.7K
09:50 6.32 6.33 6.31 6.31 79.3K
09:55 6.31 6.33 6.31 6.33 86.5K
10:00 6.33 6.33 6.31 6.32 129.2K
10:05 6.31 6.32 6.31 6.32 146.3K
10:10 6.32 6.33 6.31 6.33 130.6K
10:15 6.33 6.33 6.32 6.33 175.5K
10:20 6.32 6.33 6.32 6.32 198.1K
10:25 6.32 6.33 6.32 6.33 42.2K
10:30 6.32 6.34 6.32 6.34 107.0K
10:35 6.33 6.34 6.33 6.33 68.7K
10:40 6.33 6.34 6.32 6.33 98.7K
10:45 6.33 6.34 6.33 6.33 127.3K
10:50 6.34 6.36 6.34 6.36 461.9K
10:55 6.35 6.36 6.34 6.34 122.8K
11:00 6.34 6.35 6.34 6.35 11.5K
11:05 6.35 6.35 6.33 6.34 100.2K
11:10 6.34 6.35 6.33 6.34 175.8K
11:15 6.34 6.35 6.34 6.34 41.9K
11:20 6.34 6.35 6.34 6.34 23.5K
11:25 6.35 6.35 6.34 6.34 29.3K
13:00 6.34 6.35 6.34 6.34 219.4K
13:05 6.34 6.34 6.33 6.34 111.0K
13:10 6.34 6.39 6.34 6.38 1,978.7K
13:15 6.37 6.38 6.36 6.38 196.6K
13:20 6.38 6.38 6.37 6.37 58.1K
13:25 6.37 6.38 6.37 6.38 139.3K
13:30 6.38 6.38 6.37 6.37 49.4K
13:35 6.38 6.38 6.37 6.37 32.2K
13:40 6.38 6.38 6.37 6.38 75.5K
13:45 6.38 6.38 6.37 6.37 49.2K
13:50 6.38 6.39 6.37 6.39 166.4K
13:55 6.39 6.39 6.38 6.39 177.8K
14:00 6.39 6.39 6.38 6.38 50.3K
14:05 6.38 6.39 6.38 6.39 58.8K
14:10 6.39 6.40 6.38 6.39 347.5K
14:15 6.40 6.40 6.38 6.38 417.9K
14:20 6.39 6.39 6.38 6.39 135.9K
14:25 6.39 6.39 6.38 6.39 175.1K
14:30 6.39 6.39 6.38 6.39 110.8K
14:35 6.39 6.39 6.38 6.38 117.9K
14:40 6.39 6.39 6.38 6.39 100.7K
14:45 6.39 6.39 6.38 6.39 113.3K
14:50 6.38 6.39 6.38 6.39 243.2K
14:55 6.38 6.39 6.37 6.38 192.0K
15:40 6.38 6.38 6.38 6.38 150.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음