6.12
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 6.56 | 6.57 | 6.54 | 6.56 | 288.8K |
09:35 | 6.56 | 6.57 | 6.55 | 6.56 | 144.0K |
09:40 | 6.56 | 6.57 | 6.55 | 6.57 | 356.3K |
09:45 | 6.57 | 6.58 | 6.56 | 6.57 | 349.6K |
09:50 | 6.57 | 6.58 | 6.56 | 6.57 | 302.8K |
09:55 | 6.56 | 6.61 | 6.56 | 6.60 | 855.7K |
10:00 | 6.60 | 6.60 | 6.57 | 6.57 | 386.3K |
10:05 | 6.58 | 6.58 | 6.56 | 6.58 | 220.6K |
10:10 | 6.57 | 6.60 | 6.57 | 6.59 | 282.3K |
10:15 | 6.58 | 6.59 | 6.58 | 6.58 | 117.0K |
10:20 | 6.58 | 6.59 | 6.56 | 6.56 | 611.5K |
10:25 | 6.56 | 6.58 | 6.56 | 6.58 | 971.6K |
10:30 | 6.58 | 6.60 | 6.58 | 6.60 | 346.5K |
10:35 | 6.60 | 6.60 | 6.59 | 6.59 | 239.6K |
10:40 | 6.59 | 6.59 | 6.58 | 6.59 | 161.5K |
10:45 | 6.59 | 6.60 | 6.59 | 6.60 | 141.2K |
10:50 | 6.59 | 6.60 | 6.59 | 6.60 | 241.4K |
10:55 | 6.59 | 6.60 | 6.59 | 6.60 | 79.0K |
11:00 | 6.60 | 6.60 | 6.59 | 6.59 | 175.7K |
11:05 | 6.60 | 6.61 | 6.59 | 6.61 | 299.7K |
11:10 | 6.61 | 6.64 | 6.61 | 6.63 | 631.4K |
11:15 | 6.64 | 6.67 | 6.63 | 6.67 | 846.5K |
11:20 | 6.67 | 6.67 | 6.64 | 6.65 | 571.2K |
11:25 | 6.64 | 6.66 | 6.64 | 6.65 | 161.6K |
11:30 | 6.65 | 6.65 | 6.65 | 6.65 | 0.1K |
13:00 | 6.65 | 6.65 | 6.63 | 6.64 | 374.6K |
13:05 | 6.65 | 6.65 | 6.64 | 6.64 | 57.6K |
13:10 | 6.65 | 6.65 | 6.64 | 6.64 | 87.1K |
13:15 | 6.64 | 6.65 | 6.63 | 6.64 | 112.7K |
13:20 | 6.64 | 6.64 | 6.63 | 6.64 | 179.0K |
13:25 | 6.64 | 6.64 | 6.63 | 6.63 | 40.8K |
13:30 | 6.64 | 6.64 | 6.62 | 6.63 | 266.8K |
13:35 | 6.63 | 6.64 | 6.62 | 6.64 | 116.5K |
13:40 | 6.64 | 6.64 | 6.62 | 6.63 | 207.0K |
13:45 | 6.63 | 6.63 | 6.62 | 6.62 | 166.1K |
13:50 | 6.62 | 6.62 | 6.61 | 6.61 | 214.5K |
13:55 | 6.62 | 6.62 | 6.61 | 6.61 | 55.3K |
14:00 | 6.61 | 6.63 | 6.61 | 6.63 | 230.8K |
14:05 | 6.63 | 6.63 | 6.62 | 6.63 | 36.9K |
14:10 | 6.62 | 6.63 | 6.62 | 6.63 | 124.9K |
14:15 | 6.63 | 6.64 | 6.62 | 6.63 | 173.9K |
14:20 | 6.63 | 6.63 | 6.62 | 6.63 | 75.1K |
14:25 | 6.62 | 6.63 | 6.62 | 6.62 | 145.3K |
14:30 | 6.63 | 6.63 | 6.62 | 6.62 | 46.1K |
14:35 | 6.62 | 6.63 | 6.62 | 6.63 | 51.0K |
14:40 | 6.62 | 6.63 | 6.61 | 6.63 | 251.8K |
14:45 | 6.63 | 6.63 | 6.62 | 6.63 | 286.6K |
14:50 | 6.62 | 6.63 | 6.62 | 6.63 | 451.5K |
14:55 | 6.62 | 6.64 | 6.62 | 6.63 | 111.7K |
15:40 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0K |