Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.20 6.26 6.17 6.24 1,011.8K
09:35 6.24 6.26 6.22 6.23 288.6K
09:40 6.24 6.24 6.22 6.22 246.1K
09:45 6.23 6.26 6.22 6.24 248.3K
09:50 6.24 6.24 6.22 6.22 161.7K
09:55 6.23 6.23 6.20 6.21 245.5K
10:00 6.21 6.21 6.18 6.19 220.3K
10:05 6.19 6.20 6.18 6.19 133.0K
10:10 6.20 6.22 6.18 6.21 276.7K
10:15 6.21 6.22 6.20 6.22 122.6K
10:20 6.22 6.25 6.21 6.25 332.3K
10:25 6.27 6.29 6.23 6.24 721.1K
10:30 6.24 6.24 6.22 6.23 44.3K
10:35 6.23 6.23 6.21 6.22 133.4K
10:40 6.22 6.32 6.21 6.28 1,455.4K
10:45 6.27 6.28 6.25 6.28 476.6K
10:50 6.29 6.35 6.28 6.28 806.3K
10:55 6.29 6.29 6.25 6.27 187.3K
11:00 6.27 6.27 6.25 6.26 47.5K
11:05 6.26 6.27 6.25 6.25 237.2K
11:10 6.26 6.26 6.24 6.24 98.1K
11:15 6.24 6.25 6.24 6.25 40.7K
11:20 6.24 6.25 6.23 6.23 79.7K
11:25 6.24 6.24 6.23 6.23 59.3K
13:00 6.24 6.24 6.22 6.24 202.3K
13:05 6.24 6.27 6.24 6.27 106.1K
13:10 6.28 6.28 6.25 6.26 78.0K
13:15 6.26 6.27 6.25 6.27 81.9K
13:20 6.27 6.27 6.25 6.25 77.8K
13:25 6.25 6.25 6.23 6.24 121.9K
13:30 6.24 6.25 6.24 6.25 52.9K
13:35 6.25 6.27 6.24 6.26 159.1K
13:40 6.26 6.28 6.26 6.27 277.3K
13:45 6.26 6.27 6.26 6.27 88.3K
13:50 6.27 6.27 6.25 6.26 274.7K
13:55 6.25 6.26 6.25 6.25 67.9K
14:00 6.25 6.26 6.24 6.26 237.1K
14:05 6.27 6.27 6.25 6.25 297.3K
14:10 6.26 6.26 6.23 6.25 95.4K
14:15 6.25 6.27 6.25 6.26 83.1K
14:20 6.26 6.27 6.26 6.26 37.7K
14:25 6.26 6.28 6.26 6.28 315.0K
14:30 6.28 6.29 6.27 6.28 201.2K
14:35 6.29 6.31 6.29 6.30 262.2K
14:40 6.31 6.31 6.30 6.30 118.6K
14:45 6.30 6.31 6.29 6.31 201.8K
14:50 6.30 6.31 6.30 6.30 199.2K
14:55 6.30 6.31 6.30 6.31 182.9K
15:40 6.31 6.31 6.31 6.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음