Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.31 6.35 6.29 6.30 836.1K
09:35 6.30 6.32 6.27 6.29 411.6K
09:40 6.29 6.29 6.28 6.29 529.2K
09:45 6.30 6.32 6.29 6.29 239.4K
09:50 6.30 6.31 6.29 6.31 278.3K
09:55 6.31 6.31 6.29 6.30 221.9K
10:00 6.31 6.33 6.30 6.32 420.7K
10:05 6.32 6.33 6.31 6.31 142.4K
10:10 6.32 6.32 6.31 6.31 201.6K
10:15 6.32 6.33 6.31 6.32 130.5K
10:20 6.32 6.32 6.30 6.30 117.6K
10:25 6.30 6.32 6.30 6.31 109.1K
10:30 6.31 6.31 6.30 6.31 294.7K
10:35 6.31 6.31 6.30 6.31 93.3K
10:40 6.30 6.32 6.30 6.31 198.2K
10:45 6.32 6.32 6.31 6.31 95.7K
10:50 6.32 6.33 6.31 6.31 185.9K
10:55 6.31 6.32 6.31 6.32 25.4K
11:00 6.31 6.32 6.31 6.32 124.0K
11:05 6.31 6.32 6.31 6.31 101.8K
11:10 6.32 6.33 6.31 6.32 204.0K
11:15 6.32 6.34 6.32 6.33 211.8K
11:20 6.33 6.34 6.32 6.33 203.4K
11:25 6.33 6.35 6.33 6.33 601.3K
13:00 6.34 6.34 6.32 6.33 327.9K
13:05 6.33 6.34 6.32 6.33 78.9K
13:10 6.33 6.34 6.33 6.34 175.2K
13:15 6.34 6.36 6.33 6.35 539.9K
13:20 6.35 6.36 6.33 6.34 614.7K
13:25 6.34 6.35 6.33 6.34 185.1K
13:30 6.34 6.34 6.33 6.33 572.2K
13:35 6.33 6.34 6.32 6.32 231.0K
13:40 6.32 6.33 6.31 6.32 151.8K
13:45 6.31 6.31 6.30 6.31 402.5K
13:50 6.32 6.32 6.31 6.31 77.6K
13:55 6.32 6.32 6.31 6.31 48.4K
14:00 6.31 6.32 6.31 6.31 92.5K
14:05 6.31 6.33 6.31 6.32 260.8K
14:10 6.32 6.33 6.32 6.32 109.6K
14:15 6.33 6.33 6.32 6.33 130.2K
14:20 6.33 6.33 6.32 6.32 69.8K
14:25 6.33 6.33 6.32 6.33 191.0K
14:30 6.33 6.34 6.32 6.33 274.3K
14:35 6.34 6.34 6.32 6.32 256.4K
14:40 6.32 6.33 6.31 6.32 155.9K
14:45 6.31 6.37 6.31 6.35 1,697.7K
14:50 6.34 6.35 6.33 6.34 353.1K
14:55 6.34 6.35 6.34 6.34 143.8K
15:40 6.35 6.35 6.35 6.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음