Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.09 6.12 6.08 6.12 988.5K
09:35 6.12 6.13 6.08 6.09 747.3K
09:40 6.09 6.11 6.09 6.10 600.8K
09:45 6.11 6.13 6.09 6.10 662.7K
09:50 6.10 6.15 6.10 6.14 807.1K
09:55 6.14 6.14 6.11 6.14 701.1K
10:00 6.13 6.15 6.13 6.15 364.0K
10:05 6.15 6.15 6.13 6.14 291.2K
10:10 6.14 6.18 6.13 6.16 946.9K
10:15 6.17 6.18 6.16 6.17 434.8K
10:20 6.16 6.17 6.15 6.15 212.5K
10:25 6.15 6.16 6.15 6.16 105.2K
10:30 6.16 6.17 6.16 6.16 182.5K
10:35 6.17 6.17 6.15 6.15 219.3K
10:40 6.15 6.17 6.15 6.17 251.4K
10:45 6.16 6.20 6.16 6.20 1,330.7K
10:50 6.20 6.25 6.19 6.25 1,114.9K
10:55 6.24 6.25 6.21 6.23 560.9K
11:00 6.23 6.23 6.20 6.20 371.4K
11:05 6.21 6.21 6.15 6.19 440.4K
11:10 6.19 6.19 6.17 6.18 118.6K
11:15 6.18 6.18 6.17 6.17 144.1K
11:20 6.18 6.18 6.16 6.16 180.7K
11:25 6.16 6.18 6.16 6.17 134.6K
13:00 6.18 6.18 6.14 6.14 432.5K
13:05 6.15 6.16 6.14 6.14 87.0K
13:10 6.15 6.15 6.14 6.15 201.8K
13:15 6.14 6.15 6.14 6.14 219.1K
13:20 6.14 6.15 6.13 6.14 112.2K
13:25 6.14 6.15 6.13 6.15 216.4K
13:30 6.15 6.16 6.14 6.14 267.5K
13:35 6.13 6.14 6.13 6.13 130.1K
13:40 6.14 6.14 6.13 6.13 118.8K
13:45 6.13 6.14 6.13 6.13 100.4K
13:50 6.13 6.14 6.13 6.13 64.6K
13:55 6.14 6.14 6.12 6.12 486.0K
14:00 6.13 6.15 6.13 6.15 213.0K
14:05 6.14 6.15 6.14 6.14 124.4K
14:10 6.14 6.17 6.13 6.15 695.5K
14:15 6.15 6.16 6.14 6.14 173.7K
14:20 6.14 6.15 6.12 6.12 288.4K
14:25 6.12 6.14 6.12 6.14 462.6K
14:30 6.14 6.14 6.12 6.14 462.8K
14:35 6.14 6.14 6.12 6.13 201.9K
14:40 6.12 6.13 6.11 6.12 477.4K
14:45 6.11 6.13 6.11 6.12 554.2K
14:50 6.12 6.13 6.11 6.12 516.1K
14:55 6.13 6.13 6.12 6.12 258.7K
15:40 6.12 6.12 6.12 6.12 475.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음