7.10
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.36 | 7.22 | 7.36 | 1,769.2K |
| 09:35 | 7.35 | 7.35 | 7.33 | 7.34 | 851.1K |
| 09:40 | 7.34 | 7.35 | 7.30 | 7.30 | 1,039.7K |
| 09:45 | 7.31 | 7.35 | 7.30 | 7.34 | 525.5K |
| 09:50 | 7.35 | 7.35 | 7.32 | 7.32 | 389.1K |
| 09:55 | 7.32 | 7.34 | 7.31 | 7.34 | 484.7K |
| 10:00 | 7.34 | 7.34 | 7.30 | 7.31 | 468.3K |
| 10:05 | 7.30 | 7.31 | 7.29 | 7.30 | 430.6K |
| 10:10 | 7.30 | 7.30 | 7.28 | 7.30 | 458.8K |
| 10:15 | 7.30 | 7.30 | 7.28 | 7.29 | 231.9K |
| 10:20 | 7.28 | 7.30 | 7.28 | 7.28 | 327.2K |
| 10:25 | 7.28 | 7.29 | 7.28 | 7.29 | 256.2K |
| 10:30 | 7.29 | 7.30 | 7.27 | 7.30 | 485.3K |
| 10:35 | 7.29 | 7.29 | 7.27 | 7.29 | 342.5K |
| 10:40 | 7.28 | 7.30 | 7.28 | 7.30 | 281.1K |
| 10:45 | 7.29 | 7.31 | 7.29 | 7.30 | 305.0K |
| 10:50 | 7.31 | 7.32 | 7.30 | 7.32 | 154.9K |
| 10:55 | 7.32 | 7.33 | 7.31 | 7.32 | 334.3K |
| 11:00 | 7.32 | 7.33 | 7.32 | 7.32 | 137.9K |
| 11:05 | 7.32 | 7.32 | 7.30 | 7.30 | 292.8K |
| 11:10 | 7.30 | 7.31 | 7.29 | 7.29 | 191.1K |
| 11:15 | 7.29 | 7.31 | 7.29 | 7.30 | 212.1K |
| 11:20 | 7.30 | 7.31 | 7.30 | 7.30 | 243.5K |
| 11:25 | 7.30 | 7.31 | 7.29 | 7.31 | 369.2K |
| 13:00 | 7.31 | 7.31 | 7.30 | 7.31 | 421.4K |
| 13:05 | 7.30 | 7.31 | 7.30 | 7.31 | 128.8K |
| 13:10 | 7.31 | 7.31 | 7.30 | 7.30 | 236.6K |
| 13:15 | 7.30 | 7.32 | 7.30 | 7.32 | 381.7K |
| 13:20 | 7.33 | 7.33 | 7.32 | 7.33 | 199.7K |
| 13:25 | 7.32 | 7.33 | 7.32 | 7.32 | 296.7K |
| 13:30 | 7.32 | 7.33 | 7.32 | 7.33 | 104.6K |
| 13:35 | 7.32 | 7.33 | 7.32 | 7.33 | 192.6K |
| 13:40 | 7.32 | 7.33 | 7.32 | 7.33 | 445.1K |
| 13:45 | 7.33 | 7.33 | 7.32 | 7.33 | 337.8K |
| 13:50 | 7.32 | 7.34 | 7.32 | 7.33 | 694.3K |
| 13:55 | 7.34 | 7.34 | 7.33 | 7.33 | 175.7K |
| 14:00 | 7.33 | 7.34 | 7.33 | 7.33 | 245.6K |
| 14:05 | 7.34 | 7.35 | 7.33 | 7.34 | 512.5K |
| 14:10 | 7.34 | 7.36 | 7.34 | 7.36 | 512.2K |
| 14:15 | 7.36 | 7.37 | 7.35 | 7.36 | 234.9K |
| 14:20 | 7.37 | 7.37 | 7.36 | 7.37 | 131.0K |
| 14:25 | 7.37 | 7.37 | 7.35 | 7.35 | 347.7K |
| 14:30 | 7.35 | 7.36 | 7.35 | 7.36 | 277.5K |
| 14:35 | 7.35 | 7.36 | 7.35 | 7.36 | 274.1K |
| 14:40 | 7.36 | 7.36 | 7.35 | 7.36 | 299.1K |
| 14:45 | 7.36 | 7.36 | 7.35 | 7.36 | 352.2K |
| 14:50 | 7.36 | 7.37 | 7.35 | 7.37 | 786.8K |
| 14:55 | 7.36 | 7.37 | 7.36 | 7.37 | 467.9K |
| 15:40 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 7.16 | 7.16 | 7.00 | 7.10 | 21.1M |
| 2025-09-26 | 7.30 | 7.30 | 7.15 | 7.19 | 20.5M |
| 2025-09-25 | 7.39 | 7.39 | 7.29 | 7.29 | 16.0M |
| 2025-09-24 | 7.28 | 7.37 | 7.22 | 7.37 | 19.0M |
| 2025-09-23 | 7.51 | 7.57 | 7.23 | 7.33 | 33.4M |
| 2025-09-22 | 7.76 | 7.76 | 7.53 | 7.59 | 29.0M |
| 2025-09-19 | 7.72 | 7.76 | 7.61 | 7.75 | 30.3M |
| 2025-09-18 | 7.90 | 7.95 | 7.71 | 7.77 | 53.0M |
| 2025-09-17 | 8.22 | 8.28 | 7.88 | 7.89 | 80.7M |
| 2025-09-16 | 7.95 | 8.15 | 7.95 | 8.15 | 78.8M |
| 2025-09-15 | 7.99 | 8.05 | 7.88 | 7.90 | 40.4M |
| 2025-09-12 | 8.01 | 8.29 | 7.98 | 8.01 | 79.1M |
| 2025-09-11 | 7.93 | 7.99 | 7.81 | 7.99 | 53.2M |
| 2025-09-10 | 7.75 | 8.07 | 7.72 | 7.94 | 68.5M |
| 2025-09-09 | 7.87 | 8.03 | 7.75 | 7.79 | 53.7M |
| 2025-09-08 | 7.81 | 8.13 | 7.80 | 7.87 | 62.0M |
| 2025-09-05 | 7.97 | 7.97 | 7.52 | 7.85 | 81.9M |
| 2025-09-04 | 7.57 | 8.11 | 7.52 | 8.04 | 106.0M |
| 2025-09-03 | 7.90 | 8.07 | 7.53 | 7.59 | 65.3M |
| 2025-09-02 | 8.01 | 8.35 | 7.92 | 7.97 | 81.2M |
| 2025-09-01 | 7.78 | 8.18 | 7.69 | 8.00 | 71.3M |
| 2025-08-29 | 8.07 | 8.28 | 7.91 | 7.91 | 73.8M |
| 2025-08-28 | 8.00 | 8.44 | 7.96 | 8.14 | 101.8M |
| 2025-08-27 | 7.93 | 8.55 | 7.85 | 8.09 | 105.7M |
| 2025-08-26 | 7.85 | 8.07 | 7.82 | 8.03 | 74.8M |
| 2025-08-25 | 7.73 | 8.11 | 7.64 | 7.93 | 90.2M |
| 2025-08-22 | 7.75 | 7.82 | 7.62 | 7.71 | 55.3M |
| 2025-08-21 | 7.74 | 8.10 | 7.67 | 7.82 | 95.0M |
| 2025-08-20 | 7.49 | 7.86 | 7.45 | 7.76 | 82.1M |
| 2025-08-19 | 7.47 | 7.55 | 7.45 | 7.53 | 32.7M |
| 2025-08-18 | 7.40 | 7.48 | 7.39 | 7.46 | 25.6M |
| 2025-08-15 | 7.42 | 7.46 | 7.38 | 7.44 | 21.8M |
| 2025-08-14 | 7.44 | 7.52 | 7.42 | 7.44 | 37.0M |
| 2025-08-13 | 7.74 | 7.88 | 7.58 | 7.59 | 56.5M |
| 2025-08-12 | 7.57 | 7.66 | 7.50 | 7.52 | 25.4M |
| 2025-08-11 | 7.43 | 7.58 | 7.34 | 7.56 | 38.5M |
| 2025-08-08 | 7.42 | 7.57 | 7.41 | 7.47 | 23.4M |
| 2025-08-07 | 7.40 | 7.46 | 7.37 | 7.43 | 18.0M |
| 2025-08-06 | 7.43 | 7.45 | 7.38 | 7.41 | 16.6M |
| 2025-08-05 | 7.44 | 7.45 | 7.41 | 7.44 | 11.3M |
| 2025-08-04 | 7.38 | 7.42 | 7.33 | 7.42 | 12.5M |
| 2025-08-01 | 7.46 | 7.49 | 7.41 | 7.42 | 13.5M |
| 2025-07-31 | 7.55 | 7.57 | 7.46 | 7.48 | 26.3M |
| 2025-07-30 | 7.54 | 7.66 | 7.50 | 7.61 | 29.0M |
| 2025-07-29 | 7.60 | 7.63 | 7.50 | 7.54 | 20.9M |
| 2025-07-28 | 7.59 | 7.61 | 7.56 | 7.59 | 19.8M |
| 2025-07-25 | 7.74 | 7.75 | 7.58 | 7.60 | 41.5M |
| 2025-07-24 | 7.58 | 7.80 | 7.55 | 7.73 | 60.1M |
| 2025-07-23 | 7.56 | 7.75 | 7.53 | 7.59 | 43.9M |
| 2025-07-22 | 7.60 | 7.68 | 7.54 | 7.56 | 24.5M |
| 2025-07-21 | 7.54 | 7.62 | 7.50 | 7.61 | 28.8M |
| 2025-07-18 | 7.63 | 7.70 | 7.55 | 7.58 | 38.9M |
| 2025-07-17 | 7.60 | 7.97 | 7.60 | 7.71 | 65.6M |
| 2025-07-16 | 7.46 | 7.57 | 7.46 | 7.51 | 16.7M |
| 2025-07-15 | 7.58 | 7.63 | 7.43 | 7.50 | 36.9M |
| 2025-07-14 | 7.60 | 7.80 | 7.54 | 7.71 | 42.5M |
| 2025-07-11 | 7.62 | 7.64 | 7.51 | 7.63 | 30.8M |
| 2025-07-10 | 7.64 | 7.85 | 7.59 | 7.67 | 38.4M |
| 2025-07-09 | 7.60 | 7.73 | 7.56 | 7.68 | 32.6M |
| 2025-07-08 | 7.55 | 7.64 | 7.55 | 7.60 | 20.0M |
| 2025-07-07 | 7.64 | 7.66 | 7.56 | 7.57 | 14.5M |
| 2025-07-04 | 7.65 | 7.76 | 7.56 | 7.59 | 24.9M |
| 2025-07-03 | 7.72 | 7.74 | 7.64 | 7.65 | 21.6M |
| 2025-07-02 | 7.73 | 7.80 | 7.68 | 7.72 | 22.0M |
| 2025-07-01 | 7.77 | 7.83 | 7.70 | 7.73 | 24.9M |
| 2025-06-30 | 7.72 | 7.86 | 7.67 | 7.78 | 28.9M |
| 2025-06-27 | 7.80 | 7.84 | 7.72 | 7.74 | 38.3M |
| 2025-06-26 | 7.62 | 8.08 | 7.62 | 7.88 | 67.9M |
| 2025-06-25 | 7.87 | 8.15 | 7.71 | 7.78 | 62.5M |
| 2025-06-24 | 7.58 | 7.72 | 7.53 | 7.63 | 28.2M |
| 2025-06-23 | 7.40 | 7.60 | 7.32 | 7.54 | 25.2M |
| 2025-06-20 | 7.37 | 7.80 | 7.32 | 7.53 | 37.1M |
| 2025-06-19 | 7.65 | 7.69 | 7.43 | 7.44 | 31.5M |
| 2025-06-18 | 7.78 | 7.79 | 7.68 | 7.71 | 22.8M |
| 2025-06-17 | 7.95 | 8.06 | 7.83 | 7.88 | 28.1M |
| 2025-06-16 | 7.66 | 7.82 | 7.66 | 7.78 | 17.2M |
| 2025-06-13 | 7.92 | 7.95 | 7.75 | 7.77 | 29.4M |
| 2025-06-12 | 8.00 | 8.02 | 7.95 | 7.95 | 23.1M |
| 2025-06-11 | 8.00 | 8.06 | 7.96 | 8.02 | 22.9M |
| 2025-06-10 | 8.10 | 8.12 | 7.92 | 8.02 | 34.6M |
| 2025-06-09 | 8.03 | 8.08 | 7.98 | 8.07 | 30.0M |
| 2025-06-06 | 8.03 | 8.10 | 8.00 | 8.02 | 20.6M |
| 2025-06-05 | 8.13 | 8.13 | 8.00 | 8.05 | 37.1M |
| 2025-06-04 | 8.05 | 8.15 | 7.98 | 8.14 | 39.1M |
| 2025-06-03 | 7.94 | 8.07 | 7.89 | 8.04 | 24.4M |
| 2025-05-30 | 8.19 | 8.21 | 8.01 | 8.04 | 50.8M |
| 2025-05-29 | 8.30 | 8.40 | 8.06 | 8.24 | 76.4M |
| 2025-05-28 | 8.16 | 8.76 | 8.12 | 8.42 | 108.1M |
| 2025-05-27 | 8.06 | 8.25 | 8.03 | 8.16 | 36.4M |
| 2025-05-26 | 8.03 | 8.15 | 7.86 | 8.13 | 38.2M |
| 2025-05-23 | 8.02 | 8.30 | 7.92 | 8.11 | 49.7M |
| 2025-05-22 | 8.20 | 8.31 | 8.02 | 8.04 | 49.3M |
| 2025-05-21 | 8.43 | 8.45 | 8.25 | 8.25 | 63.8M |
| 2025-05-20 | 8.45 | 8.62 | 8.40 | 8.48 | 70.9M |
| 2025-05-19 | 8.33 | 8.74 | 8.27 | 8.51 | 89.5M |
| 2025-05-16 | 8.40 | 8.59 | 8.20 | 8.39 | 77.4M |
| 2025-05-15 | 8.42 | 8.80 | 8.25 | 8.49 | 107.1M |
| 2025-05-14 | 8.26 | 8.63 | 8.16 | 8.52 | 103.6M |
| 2025-05-13 | 8.43 | 8.54 | 8.30 | 8.34 | 68.0M |
| 2025-05-12 | 8.42 | 8.48 | 8.26 | 8.41 | 73.7M |
| 2025-05-09 | 8.83 | 8.83 | 8.36 | 8.45 | 129.9M |
| 2025-05-08 | 8.06 | 8.94 | 8.01 | 8.94 | 108.7M |
| 2025-05-07 | 8.25 | 8.32 | 8.01 | 8.13 | 75.9M |
| 2025-05-06 | 7.83 | 8.12 | 7.83 | 8.12 | 75.3M |
| 2025-04-30 | 7.90 | 8.10 | 7.79 | 7.81 | 62.1M |
| 2025-04-29 | 7.75 | 7.89 | 7.60 | 7.80 | 55.6M |
| 2025-04-28 | 7.90 | 8.15 | 7.77 | 7.82 | 68.0M |
| 2025-04-25 | 8.04 | 8.15 | 7.97 | 8.01 | 54.3M |
| 2025-04-24 | 8.32 | 8.45 | 8.05 | 8.12 | 75.4M |
| 2025-04-23 | 8.70 | 8.74 | 8.23 | 8.40 | 101.3M |
| 2025-04-22 | 8.71 | 9.09 | 8.55 | 8.66 | 100.5M |
| 2025-04-21 | 8.41 | 8.88 | 8.36 | 8.75 | 95.6M |
| 2025-04-18 | 8.88 | 8.99 | 8.47 | 8.49 | 123.8M |
| 2025-04-17 | 9.15 | 9.45 | 9.00 | 9.02 | 143.0M |
| 2025-04-16 | 9.21 | 9.55 | 8.65 | 9.46 | 181.4M |
| 2025-04-15 | 9.47 | 9.88 | 9.00 | 9.11 | 168.1M |
| 2025-04-14 | 9.04 | 10.23 | 8.88 | 9.69 | 242.7M |
| 2025-04-11 | 9.40 | 9.85 | 8.75 | 9.30 | 256.6M |
| 2025-04-10 | 8.48 | 9.19 | 8.48 | 9.19 | 145.1M |
| 2025-04-09 | 7.62 | 8.35 | 7.46 | 8.35 | 138.8M |
| 2025-04-08 | 6.85 | 7.59 | 6.83 | 7.59 | 81.7M |
| 2025-04-07 | 7.31 | 7.65 | 6.90 | 6.90 | 67.3M |
| 2025-04-03 | 7.25 | 7.87 | 7.21 | 7.67 | 81.2M |
| 2025-04-02 | 7.39 | 7.54 | 7.35 | 7.38 | 31.6M |
| 2025-04-01 | 7.67 | 7.74 | 7.45 | 7.46 | 46.2M |
| 2025-03-31 | 7.65 | 8.07 | 7.27 | 7.81 | 74.4M |
| 2025-03-28 | 8.13 | 8.13 | 7.71 | 7.72 | 53.6M |
| 2025-03-27 | 8.12 | 8.44 | 8.12 | 8.16 | 36.9M |
| 2025-03-26 | 8.13 | 8.26 | 8.01 | 8.13 | 34.7M |
| 2025-03-25 | 8.40 | 8.48 | 8.17 | 8.18 | 45.1M |
| 2025-03-24 | 8.40 | 8.65 | 8.13 | 8.55 | 63.4M |
| 2025-03-21 | 8.78 | 8.78 | 8.40 | 8.43 | 64.0M |
| 2025-03-20 | 8.97 | 9.05 | 8.80 | 8.82 | 65.0M |
| 2025-03-19 | 9.06 | 9.06 | 8.92 | 8.95 | 62.3M |
| 2025-03-18 | 9.40 | 9.41 | 9.05 | 9.13 | 102.9M |
| 2025-03-17 | 9.59 | 9.65 | 9.30 | 9.31 | 142.0M |
| 2025-03-14 | 8.94 | 9.74 | 8.94 | 9.49 | 174.8M |
| 2025-03-13 | 9.19 | 9.34 | 8.80 | 8.86 | 100.4M |
| 2025-03-12 | 9.15 | 9.50 | 9.10 | 9.28 | 123.3M |
| 2025-03-11 | 8.85 | 9.30 | 8.71 | 9.17 | 115.5M |
| 2025-03-10 | 8.65 | 9.53 | 8.55 | 9.09 | 132.3M |
| 2025-03-07 | 9.05 | 9.29 | 8.78 | 8.88 | 108.3M |
| 2025-03-06 | 8.91 | 9.39 | 8.74 | 9.14 | 132.1M |
| 2025-03-05 | 8.80 | 9.57 | 8.53 | 9.14 | 139.3M |
| 2025-03-04 | 9.62 | 9.74 | 9.11 | 9.11 | 116.1M |
| 2025-03-03 | 9.86 | 10.99 | 9.42 | 10.12 | 200.6M |
| 2025-02-28 | 10.20 | 10.98 | 10.00 | 10.47 | 262.1M |
| 2025-02-27 | 9.10 | 9.99 | 8.93 | 9.99 | 180.1M |
| 2025-02-26 | 8.61 | 9.25 | 8.61 | 9.08 | 152.9M |
| 2025-02-25 | 8.41 | 9.18 | 8.35 | 8.72 | 135.3M |
| 2025-02-24 | 8.47 | 8.84 | 8.40 | 8.49 | 122.1M |
| 2025-02-21 | 8.50 | 8.55 | 8.18 | 8.42 | 146.7M |
| 2025-02-20 | 8.24 | 8.93 | 8.16 | 8.69 | 201.1M |
| 2025-02-19 | 7.90 | 8.14 | 7.83 | 8.12 | 62.7M |
| 2025-02-18 | 8.46 | 8.53 | 7.93 | 7.97 | 86.7M |
| 2025-02-17 | 8.16 | 8.64 | 8.03 | 8.46 | 108.4M |
| 2025-02-14 | 8.51 | 8.64 | 8.13 | 8.18 | 114.5M |
| 2025-02-13 | 8.45 | 9.12 | 8.42 | 8.73 | 156.7M |
| 2025-02-12 | 8.30 | 8.62 | 8.23 | 8.52 | 89.4M |
| 2025-02-11 | 8.59 | 8.64 | 8.26 | 8.30 | 87.5M |
| 2025-02-10 | 8.20 | 8.51 | 8.17 | 8.46 | 104.6M |
| 2025-02-07 | 8.15 | 8.37 | 7.97 | 8.15 | 114.1M |
| 2025-02-06 | 7.63 | 8.25 | 7.63 | 8.12 | 124.4M |
| 2025-02-05 | 8.44 | 8.49 | 7.82 | 7.82 | 114.0M |
| 2025-01-27 | 8.60 | 9.25 | 8.36 | 8.69 | 136.6M |
| 2025-01-24 | 8.47 | 8.86 | 8.08 | 8.63 | 121.6M |
| 2025-01-23 | 9.17 | 9.26 | 8.31 | 8.55 | 158.9M |
| 2025-01-22 | 10.00 | 10.02 | 9.17 | 9.17 | 138.2M |
| 2025-01-21 | 10.00 | 10.52 | 9.60 | 10.19 | 188.1M |
| 2025-01-20 | 9.50 | 10.69 | 9.50 | 10.08 | 188.1M |
| 2025-01-17 | 10.15 | 11.00 | 9.75 | 9.90 | 216.5M |
| 2025-01-16 | 9.55 | 10.60 | 9.38 | 10.60 | 254.7M |
| 2025-01-15 | 9.40 | 9.84 | 9.30 | 9.64 | 181.3M |
| 2025-01-14 | 9.11 | 9.68 | 9.00 | 9.46 | 182.5M |
| 2025-01-13 | 8.61 | 9.46 | 8.28 | 9.16 | 177.8M |
| 2025-01-10 | 9.56 | 9.61 | 8.88 | 8.88 | 149.0M |
| 2025-01-09 | 10.42 | 10.70 | 9.87 | 9.87 | 204.5M |
| 2025-01-08 | 10.00 | 11.34 | 9.81 | 10.97 | 258.5M |
| 2025-01-07 | 10.49 | 10.83 | 10.49 | 10.49 | 199.2M |
| 2025-01-06 | 11.90 | 12.59 | 11.66 | 11.66 | 152.4M |
| 2025-01-03 | 14.96 | 15.56 | 12.95 | 12.95 | 280.3M |
| 2025-01-02 | 13.58 | 14.39 | 13.33 | 14.39 | 125.9M |