Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
28.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.95 16.99 16.20 16.60 20,016.5K
09:35 16.57 16.59 16.40 16.49 5,927.7K
09:40 16.48 16.58 16.43 16.46 3,000.0K
09:45 16.46 16.56 16.37 16.40 3,346.0K
09:50 16.40 16.53 16.39 16.53 2,590.6K
09:55 16.51 16.81 16.50 16.79 4,519.6K
10:00 16.80 16.80 16.54 16.67 2,098.9K
10:05 16.68 16.68 16.56 16.57 1,348.3K
10:10 16.58 16.79 16.58 16.78 1,651.9K
10:15 16.76 16.85 16.66 16.80 1,992.0K
10:20 16.80 16.84 16.74 16.79 1,195.7K
10:25 16.79 16.79 16.71 16.78 732.9K
10:30 16.77 16.80 16.73 16.78 862.7K
10:35 16.78 16.81 16.75 16.79 709.7K
10:40 16.79 16.80 16.74 16.77 703.6K
10:45 16.78 16.79 16.75 16.77 654.3K
10:50 16.78 16.78 16.74 16.78 736.9K
10:55 16.79 16.82 16.77 16.80 641.4K
11:00 16.77 16.82 16.77 16.77 692.2K
11:05 16.78 16.78 16.68 16.68 632.7K
11:10 16.70 16.74 16.67 16.67 563.2K
11:15 16.68 16.71 16.66 16.70 344.8K
11:20 16.70 16.70 16.56 16.64 1,745.5K
11:25 16.64 16.64 16.56 16.63 1,304.5K
11:30 16.62 16.62 16.62 16.62 3.5K
13:00 16.63 16.63 16.50 16.51 869.2K
13:05 16.52 16.52 16.49 16.50 636.5K
13:10 16.50 16.53 16.44 16.53 639.3K
13:15 16.52 16.56 16.50 16.54 556.0K
13:20 16.54 16.55 16.51 16.51 346.4K
13:25 16.52 16.61 16.51 16.59 514.8K
13:30 16.58 16.59 16.50 16.50 771.0K
13:35 16.51 16.51 16.48 16.50 417.3K
13:40 16.50 16.52 16.44 16.46 687.8K
13:45 16.46 16.46 16.34 16.43 2,107.3K
13:50 16.42 16.44 16.39 16.41 560.6K
13:55 16.41 16.47 16.40 16.42 562.8K
14:00 16.41 16.42 16.31 16.32 1,472.4K
14:05 16.32 16.32 16.25 16.26 1,772.6K
14:10 16.26 16.35 16.23 16.29 1,296.1K
14:15 16.29 16.32 16.26 16.28 634.0K
14:20 16.28 16.33 16.26 16.26 875.0K
14:25 16.25 16.28 16.23 16.24 919.4K
14:30 16.24 16.24 16.02 16.06 3,066.1K
14:35 16.06 16.20 16.06 16.14 1,200.5K
14:40 16.15 16.20 16.12 16.19 1,511.7K
14:45 16.18 16.18 16.09 16.09 1,794.5K
14:50 16.10 16.20 16.08 16.15 2,117.1K
14:55 16.15 16.17 16.11 16.15 1,022.6K
15:40 16.10 16.10 16.10 16.10 1,399.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음