Zhou Hei Ya International Holdings Co Ltd (1458)

1458
🏛️ 홍콩 →
1.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.24 2.24 2.22 2.22 34.5K
09:35 2.21 2.21 2.20 2.20 32.5K
09:40 2.19 2.22 2.18 2.18 81.5K
09:45 2.19 2.19 2.18 2.18 9.0K
09:50 2.20 2.20 2.19 2.19 42.0K
09:55 2.20 2.21 2.19 2.21 23.5K
10:00 2.19 2.19 2.19 2.19 34.0K
10:05 2.18 2.20 2.18 2.18 23.0K
10:10 2.19 2.19 2.17 2.17 32.5K
10:15 2.19 2.19 2.17 2.18 44.0K
10:20 2.17 2.17 2.17 2.17 31.0K
10:25 2.19 2.19 2.17 2.17 3.0K
10:30 2.18 2.18 2.17 2.17 24.0K
10:35 2.19 2.19 2.18 2.18 18.0K
10:40 2.17 2.17 2.17 2.17 13.5K
10:45 2.19 2.21 2.17 2.19 126.5K
10:50 2.20 2.20 2.18 2.18 57.5K
10:55 2.19 2.19 2.18 2.18 38.5K
11:05 2.19 2.19 2.18 2.18 52.5K
11:20 2.19 2.19 2.18 2.18 23.5K
11:25 2.18 2.18 2.18 2.18 4.5K
11:30 2.20 2.20 2.18 2.20 34.5K
11:35 2.18 2.18 2.18 2.18 29.0K
11:40 2.20 2.20 2.18 2.18 19.0K
11:45 2.20 2.20 2.18 2.18 18.0K
11:50 2.18 2.19 2.17 2.17 39.0K
11:55 2.18 2.18 2.17 2.17 20.5K
13:00 2.16 2.19 2.16 2.17 295.5K
13:05 2.16 2.16 2.16 2.16 12.5K
13:10 2.18 2.18 2.16 2.16 15.0K
13:15 2.17 2.17 2.16 2.16 7.5K
13:20 2.17 2.17 2.16 2.16 47.0K
13:35 2.18 2.18 2.16 2.16 58.0K
13:50 2.15 2.15 2.14 2.14 104.0K
13:55 2.17 2.17 2.16 2.16 714.0K
14:00 2.18 2.19 2.17 2.17 107.5K
14:05 2.18 2.18 2.18 2.18 0.0K
14:10 2.19 2.19 2.17 2.17 72.5K
14:15 2.18 2.18 2.17 2.18 45.0K
14:20 2.17 2.18 2.17 2.18 30.5K
14:25 2.19 2.19 2.18 2.19 6.0K
14:30 2.18 2.18 2.18 2.18 34.0K
14:35 2.17 2.17 2.17 2.17 56.0K
14:50 2.19 2.19 2.17 2.17 8.5K
14:55 2.17 2.17 2.17 2.17 15.5K
15:00 2.19 2.19 2.17 2.18 19.5K
15:05 2.19 2.19 2.17 2.17 55.5K
15:20 2.18 2.18 2.17 2.17 157.5K
15:30 2.18 2.18 2.17 2.17 20.5K
15:35 2.18 2.18 2.17 2.17 14.5K
15:40 2.16 2.16 2.16 2.16 14.0K
15:45 2.17 2.18 2.17 2.17 16.0K
15:50 2.18 2.18 2.16 2.16 40.5K
15:55 2.17 2.17 2.16 2.17 511.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음