526.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 533.00 | 537.00 | 533.00 | 537.00 | 272.9K |
| 09:05 | 538.00 | 539.00 | 536.00 | 537.00 | 14.1K |
| 09:10 | 537.00 | 540.00 | 537.00 | 540.00 | 5.9K |
| 09:15 | 540.00 | 540.00 | 538.00 | 538.00 | 2.6K |
| 09:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.8K |
| 09:25 | 539.00 | 539.00 | 539.00 | 539.00 | 1.6K |
| 09:30 | 540.00 | 542.00 | 540.00 | 542.00 | 29.4K |
| 09:35 | 542.00 | 542.00 | 542.00 | 542.00 | 7.1K |
| 09:40 | 542.00 | 542.00 | 541.00 | 541.00 | 2.5K |
| 09:45 | 541.00 | 541.00 | 541.00 | 541.00 | 1.5K |
| 09:50 | 541.00 | 541.00 | 541.00 | 541.00 | 7.2K |
| 09:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 10:00 | 540.00 | 540.00 | 538.00 | 538.00 | 22.1K |
| 10:05 | 538.00 | 538.00 | 536.00 | 536.00 | 3.3K |
| 10:10 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 10:15 | 536.00 | 536.00 | 536.00 | 536.00 | 1.4K |
| 10:20 | 536.00 | 536.00 | 536.00 | 536.00 | 1.6K |
| 10:30 | 536.00 | 536.00 | 535.00 | 536.00 | 2.6K |
| 10:50 | 537.00 | 537.00 | 537.00 | 537.00 | 2.7K |
| 10:55 | 537.00 | 537.00 | 537.00 | 537.00 | 1.3K |
| 11:00 | 537.00 | 537.00 | 537.00 | 537.00 | 1.2K |
| 11:05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.4K |
| 11:15 | 537.00 | 537.00 | 536.00 | 536.00 | 2.0K |
| 11:25 | 536.00 | 536.00 | 535.00 | 535.00 | 3.4K |
| 11:30 | 535.00 | 535.00 | 535.00 | 535.00 | 20.7K |
| 12:30 | 536.00 | 537.00 | 536.00 | 537.00 | 34.8K |
| 12:35 | 537.00 | 537.00 | 537.00 | 537.00 | 5.7K |
| 12:40 | 536.00 | 536.00 | 536.00 | 536.00 | 5.2K |
| 12:45 | 536.00 | 536.00 | 536.00 | 536.00 | 3.9K |
| 12:50 | 536.00 | 536.00 | 535.00 | 535.00 | 5.1K |
| 12:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 13:00 | 535.00 | 536.00 | 535.00 | 536.00 | 5.1K |
| 13:05 | 536.00 | 536.00 | 535.00 | 535.00 | 5.6K |
| 13:10 | 533.00 | 533.00 | 533.00 | 533.00 | 2.5K |
| 13:15 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 13:20 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 13:25 | 534.00 | 534.00 | 534.00 | 534.00 | 2.5K |
| 13:30 | 533.00 | 534.00 | 533.00 | 534.00 | 5.3K |
| 13:40 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 13:45 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 13:50 | 534.00 | 534.00 | 534.00 | 534.00 | 2.4K |
| 13:55 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 14:00 | 533.00 | 534.00 | 533.00 | 534.00 | 1.2K |
| 14:05 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 14:15 | 534.00 | 536.00 | 534.00 | 535.00 | 4.8K |
| 14:20 | 537.00 | 537.00 | 536.00 | 536.00 | 1.7K |
| 14:30 | 536.00 | 536.00 | 536.00 | 536.00 | 4.8K |
| 14:35 | 536.00 | 537.00 | 536.00 | 536.00 | 2.4K |
| 14:40 | 536.00 | 536.00 | 536.00 | 536.00 | 2.2K |
| 14:45 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 14:55 | 536.00 | 537.00 | 536.00 | 536.00 | 0.3K |
| 15:00 | 536.00 | 536.00 | 536.00 | 536.00 | 6.5K |
| 15:10 | 537.00 | 537.00 | 537.00 | 537.00 | 1.1K |
| 15:15 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 15:20 | 537.00 | 538.00 | 536.00 | 538.00 | 4.3K |
| 15:30 | 535.00 | 535.00 | 535.00 | 535.00 | 50.7K |