짐머 바이오메트 (ZBH)

ZBH
🏛️ 미국 →
98.89
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 104.76 104.81 104.76 104.81 13.9K
09:31 104.56 104.56 104.56 104.56 0.2K
09:32 104.49 105.05 104.49 105.05 5.6K
09:33 104.98 104.98 104.73 104.73 1.4K
09:35 104.82 104.82 104.64 104.76 6.0K
09:36 104.77 104.87 104.75 104.80 8.3K
09:37 104.82 105.20 104.82 105.20 4.1K
09:38 105.13 105.30 105.13 105.30 2.6K
09:39 105.37 105.55 105.37 105.54 3.8K
09:40 105.47 105.47 105.47 105.47 0.3K
09:41 105.49 105.49 105.28 105.30 2.3K
09:42 105.44 105.63 105.44 105.63 1.8K
09:43 105.72 105.85 105.66 105.85 1.6K
09:44 105.79 106.00 105.79 106.00 1.5K
09:45 105.81 105.96 105.81 105.96 4.3K
09:46 105.95 106.00 105.84 105.84 1.0K
09:47 105.84 105.89 105.81 105.89 1.0K
09:48 105.88 105.88 105.88 105.88 0.6K
09:49 105.70 105.70 105.70 105.70 0.8K
09:50 105.87 105.87 105.86 105.86 0.5K
09:51 105.69 105.69 105.59 105.59 1.7K
09:52 105.82 105.84 105.72 105.84 1.7K
09:53 105.84 105.90 105.84 105.88 1.4K
09:54 105.86 105.86 105.86 105.86 0.3K
09:56 105.81 105.88 105.81 105.88 1.6K
09:57 105.80 105.80 105.80 105.80 0.1K
09:58 105.83 105.87 105.83 105.87 3.2K
09:59 105.83 105.83 105.83 105.83 0.2K
10:00 105.99 106.06 105.99 106.06 2.2K
10:01 105.89 105.96 105.89 105.96 3.1K
10:02 106.00 106.00 106.00 106.00 0.1K
10:03 106.06 106.14 106.06 106.14 1.5K
10:04 106.08 106.12 106.08 106.12 0.9K
10:05 105.96 106.03 105.96 106.03 1.1K
10:06 106.07 106.20 106.07 106.18 2.0K
10:07 106.03 106.13 106.03 106.13 2.9K
10:08 106.05 106.05 105.98 105.98 1.8K
10:09 105.96 105.96 105.96 105.96 1.4K
10:10 105.82 105.82 105.66 105.66 2.1K
10:11 105.53 105.57 105.52 105.52 1.8K
10:12 105.43 105.61 105.43 105.61 1.8K
10:13 105.51 105.51 105.45 105.49 2.3K
10:14 105.42 105.50 105.37 105.43 1.9K
10:15 105.43 105.43 105.38 105.43 1.5K
10:16 105.39 105.39 105.35 105.35 0.3K
10:17 105.63 105.67 105.63 105.67 4.0K
10:18 105.52 105.62 105.52 105.55 2.4K
10:19 105.49 105.56 105.46 105.46 2.8K
10:20 105.41 105.41 105.27 105.30 2.0K
10:21 105.30 105.34 105.30 105.34 1.0K
10:22 105.28 105.45 105.28 105.45 5.2K
10:24 105.32 105.33 105.32 105.33 2.8K
10:25 105.25 105.25 105.25 105.25 0.5K
10:26 105.22 105.22 105.22 105.22 0.5K
10:27 105.24 105.24 105.23 105.23 0.8K
10:28 105.19 105.19 105.15 105.15 1.6K
10:29 105.13 105.13 105.13 105.13 1.3K
10:30 105.16 105.16 105.05 105.05 3.1K
10:31 104.99 105.01 104.99 105.01 2.3K
10:32 105.09 105.09 104.99 104.99 5.2K
10:33 105.10 105.12 105.10 105.12 1.4K
10:34 105.14 105.14 105.14 105.14 1.0K
10:35 105.02 105.02 105.02 105.02 0.7K
10:36 104.96 104.96 104.95 104.95 1.0K
10:37 104.95 104.95 104.95 104.95 0.7K
10:38 104.94 104.94 104.94 104.94 0.3K
10:39 104.97 104.97 104.97 104.97 0.5K
10:40 104.99 105.08 104.99 105.06 2.2K
10:42 105.06 105.06 105.06 105.06 1.0K
10:44 105.10 105.12 105.10 105.12 0.7K
10:45 105.09 105.14 105.09 105.14 0.9K
10:46 105.19 105.19 105.19 105.19 0.7K
10:47 105.20 105.27 105.20 105.27 1.2K
10:48 105.35 105.35 105.34 105.34 1.4K
10:49 105.27 105.27 105.18 105.18 8.9K
10:50 105.19 105.19 105.10 105.12 1.9K
10:51 105.16 105.16 105.15 105.15 1.0K
10:52 105.15 105.24 105.15 105.16 0.7K
10:53 105.16 105.18 105.16 105.18 1.4K
10:54 105.14 105.14 105.14 105.14 0.7K
10:55 105.18 105.18 105.18 105.18 0.7K
10:56 105.19 105.22 105.19 105.22 1.1K
10:57 105.24 105.24 105.24 105.24 0.7K
10:58 105.24 105.24 105.24 105.24 1.5K
11:00 105.24 105.37 105.24 105.37 1.2K
11:01 105.37 105.44 105.37 105.44 2.6K
11:02 105.57 105.64 105.56 105.64 2.2K
11:03 105.65 105.65 105.64 105.64 0.4K
11:04 105.64 105.64 105.64 105.64 0.7K
11:05 105.66 105.66 105.64 105.64 1.0K
11:06 105.64 105.64 105.62 105.64 3.5K
11:07 105.68 105.68 105.61 105.61 2.2K
11:08 105.63 105.63 105.54 105.54 1.3K
11:09 105.53 105.60 105.53 105.60 1.2K
11:10 105.51 105.51 105.51 105.51 0.5K
11:12 105.54 105.60 105.54 105.60 0.6K
11:13 105.61 105.61 105.61 105.61 0.4K
11:14 105.61 105.62 105.61 105.62 0.3K
11:15 105.64 105.64 105.55 105.55 2.0K
11:16 105.53 105.60 105.53 105.56 0.9K
11:17 105.56 105.56 105.56 105.56 0.5K
11:18 105.60 105.60 105.60 105.60 2.9K
11:19 105.56 105.56 105.56 105.56 1.5K
11:21 105.68 105.68 105.68 105.68 0.4K
11:22 105.69 105.70 105.65 105.65 1.8K
11:24 105.72 105.72 105.72 105.72 0.5K
11:25 105.75 105.75 105.74 105.75 0.7K
11:26 105.69 105.69 105.69 105.69 1.7K
11:28 105.71 105.71 105.70 105.70 1.9K
11:29 105.76 105.76 105.76 105.76 1.0K
11:31 105.76 105.76 105.72 105.75 3.5K
11:34 105.74 105.74 105.68 105.68 1.5K
11:35 105.73 105.75 105.73 105.75 1.2K
11:36 105.77 105.77 105.77 105.77 0.8K
11:37 105.70 105.70 105.68 105.68 3.1K
11:41 105.72 105.72 105.67 105.67 1.9K
11:43 105.73 105.78 105.73 105.75 1.5K
11:44 105.74 105.74 105.74 105.74 0.6K
11:45 105.79 105.79 105.79 105.79 0.4K
11:47 105.74 105.74 105.73 105.73 2.6K
11:48 105.78 105.78 105.78 105.78 0.9K
11:49 105.71 105.73 105.71 105.73 1.3K
11:51 105.71 105.71 105.71 105.71 1.4K
11:53 105.68 105.68 105.68 105.68 0.9K
11:54 105.77 105.77 105.77 105.77 1.0K
11:56 105.78 105.78 105.77 105.77 0.5K
11:57 105.66 105.66 105.66 105.66 1.1K
11:58 105.69 105.71 105.69 105.71 1.3K
12:00 105.73 105.76 105.73 105.76 1.5K
12:03 105.67 105.70 105.67 105.70 1.1K
12:04 105.76 105.77 105.74 105.77 1.1K
12:06 105.86 105.86 105.86 105.86 1.3K
12:08 105.76 105.76 105.76 105.76 0.5K
12:10 105.80 105.80 105.80 105.80 0.5K
12:12 105.85 105.85 105.85 105.85 0.3K
12:13 105.81 105.81 105.81 105.81 0.3K
12:14 105.83 105.83 105.83 105.83 1.1K
12:15 105.83 105.83 105.83 105.83 0.4K
12:16 105.80 105.83 105.80 105.81 1.0K
12:17 105.76 105.76 105.71 105.71 1.4K
12:18 105.67 105.67 105.67 105.67 0.7K
12:19 105.71 105.78 105.71 105.78 2.7K
12:22 105.52 105.52 105.52 105.52 0.4K
12:23 105.56 105.56 105.53 105.53 1.2K
12:25 105.60 105.60 105.60 105.60 0.8K
12:26 105.57 105.60 105.57 105.60 0.5K
12:27 105.61 105.62 105.61 105.62 1.7K
12:30 105.59 105.59 105.59 105.59 0.4K
12:32 105.60 105.68 105.60 105.68 4.1K
12:34 105.64 105.64 105.64 105.64 0.9K
12:35 105.62 105.62 105.62 105.62 1.5K
12:38 105.54 105.54 105.54 105.54 0.3K
12:39 105.54 105.54 105.54 105.54 0.4K
12:41 105.51 105.51 105.51 105.51 0.8K
12:43 105.55 105.55 105.55 105.55 3.1K
12:44 105.58 105.58 105.58 105.58 0.7K
12:46 105.66 105.66 105.66 105.66 1.0K
12:47 105.71 105.71 105.64 105.64 1.3K
12:48 105.65 105.67 105.65 105.67 1.4K
12:49 105.66 105.66 105.66 105.66 0.8K
12:50 105.70 105.72 105.70 105.72 0.8K
12:51 105.66 105.66 105.66 105.66 1.0K
12:52 105.68 105.73 105.68 105.71 1.7K
12:54 105.76 105.76 105.76 105.76 0.6K
12:55 105.74 105.74 105.70 105.70 1.7K
12:58 105.71 105.71 105.71 105.71 0.1K
12:59 105.74 105.74 105.71 105.73 1.0K
13:00 105.77 105.77 105.77 105.77 0.5K
13:01 105.69 105.69 105.66 105.66 2.4K
13:02 105.54 105.54 105.54 105.54 0.7K
13:03 105.54 105.54 105.54 105.54 0.6K
13:05 105.50 105.50 105.49 105.49 0.7K
13:06 105.48 105.48 105.48 105.48 1.4K
13:08 105.40 105.40 105.36 105.36 1.1K
13:09 105.35 105.35 105.30 105.31 1.8K
13:10 105.34 105.34 105.33 105.33 2.2K
13:11 105.35 105.35 105.35 105.35 0.1K
13:12 105.31 105.31 105.31 105.31 0.5K
13:13 105.33 105.36 105.33 105.36 2.4K
13:15 105.33 105.38 105.33 105.38 4.4K
13:19 105.35 105.35 105.35 105.35 0.4K
13:20 105.34 105.34 105.34 105.34 1.4K
13:21 105.36 105.36 105.30 105.30 0.9K
13:22 105.34 105.34 105.34 105.34 0.3K
13:23 105.34 105.40 105.34 105.36 1.7K
13:24 105.33 105.33 105.30 105.30 2.0K
13:26 105.27 105.28 105.26 105.28 1.9K
13:27 105.24 105.24 105.24 105.24 0.3K
13:28 105.23 105.23 105.19 105.19 1.3K
13:30 105.18 105.24 105.18 105.23 3.0K
13:31 105.27 105.27 105.27 105.27 0.6K
13:32 105.14 105.14 105.09 105.12 3.4K
13:33 105.07 105.15 105.07 105.15 2.4K
13:35 105.17 105.17 105.17 105.17 0.9K
13:36 105.12 105.12 105.10 105.10 0.6K
13:37 105.11 105.11 105.11 105.11 1.0K
13:38 105.11 105.11 105.07 105.07 1.0K
13:39 105.05 105.05 105.05 105.05 0.7K
13:40 105.07 105.09 105.07 105.08 2.2K
13:42 105.08 105.16 105.08 105.16 11.4K
13:43 105.09 105.09 105.09 105.09 3.7K
13:44 105.12 105.16 105.12 105.16 1.0K
13:45 105.15 105.22 105.15 105.22 2.8K
13:46 105.18 105.18 105.15 105.15 2.0K
13:48 105.11 105.11 105.09 105.09 2.0K
13:50 105.05 105.05 105.05 105.05 1.1K
13:51 105.02 105.02 105.02 105.02 0.7K
13:52 105.02 105.02 105.02 105.02 1.6K
13:54 105.09 105.09 105.05 105.05 1.0K
13:55 105.06 105.06 105.04 105.04 1.2K
13:56 105.03 105.09 105.03 105.08 4.0K
13:57 105.03 105.03 105.03 105.03 1.4K
13:58 105.03 105.03 105.03 105.03 0.8K
14:00 105.04 105.07 105.04 105.05 1.4K
14:01 105.04 105.06 104.99 104.99 3.4K
14:02 105.06 105.06 104.98 104.98 0.6K
14:03 105.05 105.05 105.05 105.05 0.2K
14:04 104.99 104.99 104.99 104.99 0.4K
14:05 104.98 104.98 104.98 104.98 1.7K
14:06 105.01 105.01 105.01 105.01 1.2K
14:07 105.00 105.00 105.00 105.00 1.4K
14:08 104.97 104.97 104.97 104.97 1.1K
14:09 105.00 105.03 105.00 105.03 1.2K
14:10 105.06 105.12 105.06 105.12 4.3K
14:13 105.04 105.04 105.02 105.02 1.3K
14:14 105.02 105.02 105.02 105.02 0.3K
14:15 105.05 105.10 105.05 105.10 2.1K
14:16 105.12 105.12 105.12 105.12 1.2K
14:17 105.14 105.14 105.14 105.14 1.5K
14:18 105.14 105.20 105.14 105.20 9.1K
14:19 105.20 105.23 105.20 105.23 1.8K
14:21 105.12 105.15 105.12 105.15 5.3K
14:22 105.16 105.16 105.08 105.14 2.5K
14:23 105.15 105.15 105.15 105.15 0.5K
14:24 105.12 105.12 105.12 105.12 0.9K
14:25 105.06 105.06 105.06 105.06 0.9K
14:26 105.04 105.04 105.04 105.04 3.1K
14:27 104.95 104.97 104.95 104.96 1.1K
14:28 104.78 104.80 104.75 104.80 15.3K
14:30 104.79 104.83 104.79 104.83 1.4K
14:31 104.84 104.84 104.84 104.84 0.6K
14:32 104.84 104.94 104.84 104.94 19.8K
14:34 105.01 105.01 105.01 105.01 1.1K
14:35 104.99 104.99 104.99 104.99 0.6K
14:36 104.99 104.99 104.99 104.99 1.8K
14:38 104.96 104.96 104.96 104.96 1.0K
14:39 104.98 104.98 104.97 104.97 2.0K
14:40 104.99 105.00 104.99 105.00 1.9K
14:41 105.00 105.00 104.97 104.97 2.6K
14:42 104.92 104.92 104.92 104.92 1.8K
14:44 104.93 104.93 104.92 104.93 2.3K
14:45 104.91 104.93 104.91 104.93 0.5K
14:46 104.89 104.89 104.88 104.88 2.4K
14:47 104.87 104.87 104.87 104.87 0.6K
14:48 104.86 104.86 104.85 104.85 2.0K
14:49 104.87 104.90 104.87 104.90 3.0K
14:50 104.91 104.91 104.91 104.91 1.9K
14:52 104.91 105.09 104.91 105.09 11.3K
14:53 104.98 104.99 104.97 104.99 1.5K
14:54 105.00 105.03 104.99 105.00 2.2K
14:55 105.02 105.02 105.00 105.00 1.3K
14:56 105.00 105.01 104.97 105.01 2.8K
14:57 105.00 105.00 104.99 105.00 1.4K
14:58 105.00 105.00 105.00 105.00 0.6K
14:59 105.00 105.03 105.00 105.03 3.2K
15:00 105.03 105.03 105.03 105.03 0.5K
15:01 105.03 105.03 105.00 105.00 3.8K
15:02 104.99 105.01 104.98 104.99 3.5K
15:03 104.96 105.04 104.96 105.04 7.4K
15:04 105.05 105.05 105.02 105.03 2.7K
15:05 105.03 105.03 105.03 105.03 0.8K
15:06 105.03 105.11 105.03 105.11 6.4K
15:08 105.08 105.08 105.06 105.06 3.5K
15:09 105.04 105.05 105.02 105.02 1.4K
15:10 105.04 105.07 105.04 105.06 2.0K
15:11 105.01 105.05 105.01 105.02 6.1K
15:12 105.01 105.03 104.99 105.03 5.1K
15:13 105.03 105.09 105.03 105.07 2.0K
15:14 105.07 105.10 105.07 105.10 4.9K
15:15 105.10 105.10 105.10 105.10 0.7K
15:16 105.10 105.12 105.07 105.12 3.0K
15:17 105.16 105.18 105.16 105.17 2.3K
15:18 105.22 105.25 105.22 105.25 4.8K
15:19 105.22 105.23 105.19 105.19 0.6K
15:20 105.19 105.21 105.16 105.19 2.8K
15:21 105.16 105.17 105.10 105.10 7.0K
15:22 105.10 105.13 105.10 105.10 1.8K
15:23 105.10 105.13 105.10 105.10 8.4K
15:24 105.10 105.12 105.10 105.12 8.6K
15:25 105.11 105.11 105.10 105.11 2.3K
15:26 105.07 105.11 105.07 105.10 3.7K
15:27 105.11 105.11 105.09 105.09 1.6K
15:28 105.09 105.13 105.09 105.13 7.2K
15:29 105.10 105.10 105.08 105.08 4.2K
15:30 105.09 105.10 105.06 105.06 11.5K
15:31 105.05 105.05 105.04 105.04 2.7K
15:32 105.05 105.05 105.04 105.04 1.8K
15:33 105.02 105.02 104.99 105.01 4.4K
15:34 105.02 105.09 105.02 105.09 3.2K
15:35 105.11 105.12 105.09 105.12 2.5K
15:36 105.09 105.12 105.09 105.12 3.4K
15:37 105.12 105.12 105.09 105.12 5.5K
15:38 105.14 105.14 105.13 105.13 4.7K
15:39 105.14 105.15 105.10 105.10 5.5K
15:40 105.10 105.14 105.09 105.14 10.2K
15:41 105.13 105.15 105.13 105.15 1.2K
15:42 105.19 105.23 105.19 105.23 3.7K
15:43 105.20 105.20 105.13 105.13 6.5K
15:44 105.12 105.12 105.10 105.10 1.7K
15:45 105.12 105.12 105.10 105.11 4.6K
15:46 105.12 105.21 105.12 105.19 8.3K
15:47 105.19 105.19 105.12 105.12 5.8K
15:48 105.12 105.21 105.12 105.21 5.1K
15:49 105.19 105.21 105.16 105.21 9.3K
15:50 105.33 105.34 105.21 105.34 13.9K
15:51 105.30 105.37 105.29 105.37 5.2K
15:52 105.32 105.34 105.31 105.34 6.5K
15:53 105.34 105.41 105.34 105.41 11.9K
15:54 105.55 105.66 105.55 105.66 9.1K
15:55 105.75 105.81 105.73 105.78 16.9K
15:56 105.79 105.79 105.65 105.66 12.8K
15:57 105.66 105.66 105.53 105.55 13.3K
15:58 105.55 105.63 105.53 105.61 49.7K
15:59 105.60 105.73 105.60 105.73 333.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음