ZimVie Inc (ZIMV)

ZIMV
🏛️ 미국 →
18.94
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.91 18.91 18.90 18.90 6.7K
09:33 18.92 18.92 18.92 18.92 6.9K
09:53 18.91 18.91 18.91 18.91 0.8K
10:00 18.91 18.91 18.91 18.91 11.3K
10:10 18.92 18.92 18.92 18.92 2.0K
10:28 18.92 18.92 18.92 18.92 0.4K
10:29 18.91 18.91 18.91 18.91 2.2K
10:31 18.92 18.92 18.92 18.92 1.6K
10:45 18.92 18.92 18.92 18.92 5.6K
11:01 18.90 18.90 18.90 18.90 2.0K
11:04 18.90 18.90 18.90 18.90 0.4K
11:08 18.90 18.91 18.90 18.91 0.4K
11:10 18.91 18.91 18.90 18.90 1.6K
11:12 18.90 18.90 18.90 18.90 118.4K
11:15 18.90 18.90 18.90 18.90 0.4K
11:18 18.90 18.90 18.90 18.90 0.2K
11:21 18.90 18.90 18.90 18.90 0.1K
11:24 18.90 18.90 18.90 18.90 0.1K
11:25 18.91 18.91 18.91 18.91 0.3K
11:27 18.90 18.90 18.90 18.90 0.1K
11:28 18.90 18.90 18.90 18.90 0.3K
11:35 18.90 18.90 18.90 18.90 0.2K
11:38 18.90 18.90 18.90 18.90 0.5K
11:40 18.90 18.90 18.90 18.90 0.1K
11:41 18.90 18.90 18.90 18.90 0.3K
11:43 18.90 18.90 18.90 18.90 0.2K
11:46 18.90 18.90 18.90 18.90 0.2K
11:48 18.91 18.91 18.90 18.90 8.1K
11:49 18.90 18.90 18.90 18.90 0.2K
11:50 18.90 18.90 18.90 18.90 0.1K
11:51 18.90 18.90 18.90 18.90 1.2K
11:52 18.90 18.90 18.90 18.90 0.5K
11:54 18.90 18.90 18.90 18.90 0.4K
11:56 18.91 18.91 18.91 18.91 1.3K
11:57 18.91 18.91 18.91 18.91 1.0K
11:58 18.90 18.90 18.90 18.90 1.6K
12:05 18.91 18.91 18.91 18.91 0.3K
12:06 18.90 18.90 18.90 18.90 0.7K
12:12 18.91 18.91 18.91 18.91 0.5K
12:14 18.90 18.90 18.90 18.90 0.1K
12:15 18.92 18.92 18.92 18.92 12.0K
12:22 18.92 18.92 18.92 18.92 0.3K
12:23 18.91 18.91 18.91 18.91 2.4K
12:45 18.92 18.92 18.92 18.92 0.4K
12:51 18.92 18.92 18.92 18.92 1.2K
12:52 18.91 18.92 18.91 18.92 9.1K
12:57 18.91 18.91 18.91 18.91 2.1K
12:59 18.91 18.91 18.91 18.91 0.9K
13:01 18.92 18.92 18.92 18.92 0.6K
13:02 18.91 18.91 18.91 18.91 0.4K
13:03 18.91 18.91 18.91 18.91 1.1K
13:08 18.91 18.91 18.91 18.91 0.7K
13:14 18.91 18.91 18.91 18.91 8.0K
13:16 18.91 18.91 18.91 18.91 0.4K
13:17 18.91 18.91 18.91 18.91 0.3K
13:19 18.91 18.91 18.91 18.91 1.6K
13:20 18.91 18.91 18.91 18.91 0.6K
13:24 18.91 18.91 18.91 18.91 0.6K
13:28 18.91 18.91 18.91 18.91 1.4K
13:29 18.91 18.91 18.91 18.91 1.6K
13:32 18.91 18.91 18.91 18.91 0.9K
13:34 18.91 18.91 18.91 18.91 0.6K
13:38 18.91 18.92 18.91 18.92 12.0K
13:43 18.91 18.91 18.91 18.91 1.3K
13:48 18.91 18.92 18.91 18.92 1.8K
13:53 18.91 18.92 18.91 18.92 1.4K
13:58 18.91 18.91 18.91 18.91 1.0K
14:04 18.91 18.91 18.91 18.91 0.4K
14:05 18.91 18.91 18.91 18.91 0.1K
14:09 18.92 18.92 18.92 18.92 18.8K
14:10 18.91 18.91 18.91 18.91 0.8K
14:13 18.91 18.91 18.91 18.91 0.2K
14:14 18.91 18.91 18.91 18.91 2.5K
14:16 18.92 18.92 18.92 18.92 0.2K
14:17 18.92 18.92 18.92 18.92 1.0K
14:19 18.91 18.91 18.91 18.91 0.6K
14:24 18.91 18.91 18.91 18.91 0.2K
14:25 18.91 18.91 18.91 18.91 0.8K
14:27 18.91 18.91 18.91 18.91 0.1K
14:28 18.92 18.92 18.92 18.92 0.3K
14:30 18.91 18.91 18.91 18.91 0.5K
14:34 18.91 18.91 18.91 18.91 0.5K
14:38 18.91 18.92 18.91 18.92 1.4K
14:39 18.91 18.91 18.91 18.91 0.6K
14:42 18.91 18.91 18.91 18.91 0.7K
14:45 18.92 18.92 18.92 18.92 0.5K
14:48 18.92 18.92 18.92 18.92 1.1K
14:51 18.91 18.91 18.91 18.91 0.3K
14:52 18.92 18.92 18.92 18.92 0.1K
14:53 18.91 18.91 18.91 18.91 0.6K
14:54 18.91 18.92 18.91 18.92 0.6K
14:57 18.91 18.91 18.91 18.91 0.7K
15:01 18.92 18.92 18.92 18.91 0.5K
15:03 18.91 18.91 18.91 18.91 0.9K
15:09 18.91 18.91 18.91 18.91 0.3K
15:12 18.91 18.91 18.91 18.91 1.0K
15:20 18.91 18.91 18.91 18.91 0.4K
15:23 18.91 18.91 18.91 18.91 5.5K
15:27 18.91 18.91 18.91 18.91 1.0K
15:28 18.91 18.91 18.91 18.91 1.1K
15:31 18.91 18.91 18.91 18.91 1.0K
15:33 18.91 18.91 18.91 18.91 0.6K
15:34 18.91 18.91 18.91 18.91 0.6K
15:35 18.91 18.91 18.91 18.91 0.3K
15:36 18.91 18.91 18.91 18.91 1.6K
15:37 18.91 18.91 18.91 18.91 0.4K
15:38 18.91 18.91 18.91 18.91 0.5K
15:40 18.91 18.91 18.91 18.91 0.7K
15:42 18.91 18.92 18.91 18.92 1.6K
15:44 18.92 18.92 18.92 18.92 0.6K
15:46 18.91 18.91 18.91 18.91 0.9K
15:47 18.91 18.91 18.91 18.91 0.5K
15:48 18.91 18.91 18.91 18.91 0.7K
15:49 18.91 18.91 18.91 18.91 0.7K
15:50 18.91 18.91 18.91 18.91 2.3K
15:51 18.91 18.91 18.91 18.91 1.9K
15:52 18.91 18.91 18.91 18.91 1.3K
15:53 18.91 18.91 18.91 18.91 0.8K
15:54 18.91 18.92 18.91 18.91 2.1K
15:55 18.91 18.91 18.91 18.91 4.7K
15:56 18.91 18.91 18.91 18.91 1.9K
15:57 18.92 18.92 18.91 18.91 3.0K
15:58 18.91 18.91 18.91 18.91 3.0K
15:59 18.91 18.92 18.91 18.91 54.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음