Zodiac-JRD-MKJ Ltd (ZODC)

ZODC
🏛️ 인도 →
45.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 87.88 87.88 87.88 87.88 0.2K
10:40 87.86 87.86 87.86 87.86 0.1K
10:45 87.86 87.86 87.86 87.86 0.2K
10:50 87.87 87.87 87.87 87.87 0.0K
10:55 87.87 87.87 87.86 87.86 0.4K
11:00 87.86 87.86 87.86 87.86 0.0K
11:55 83.51 83.51 83.51 83.51 1.3K
12:00 87.47 87.47 87.47 87.47 0.0K
12:10 85.00 85.00 83.70 83.70 0.2K
12:15 83.70 87.29 83.70 87.29 0.1K
12:30 87.20 87.20 87.20 87.20 0.0K
12:40 83.72 83.72 83.72 83.72 0.0K
12:55 83.77 86.99 83.77 86.99 0.0K
13:10 83.78 83.78 83.78 83.78 0.1K
13:15 86.90 86.90 86.90 86.90 0.0K
13:25 86.00 86.00 86.00 86.00 0.0K
13:30 86.00 86.00 86.00 86.00 0.0K
14:00 86.67 86.67 86.67 86.67 0.0K
14:25 86.63 87.29 86.63 87.29 0.9K
14:55 87.29 87.77 87.29 87.77 0.0K
15:05 85.00 85.00 85.00 85.00 0.0K
15:10 85.00 85.00 85.00 85.00 0.2K
15:15 84.03 84.03 84.03 84.03 0.1K
15:20 85.00 85.00 85.00 85.00 0.1K
15:25 85.00 85.00 84.84 84.84 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음