Zodiac-JRD-MKJ Ltd (ZODC)

ZODC
🏛️ 인도 →
46.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.79 79.79 79.79 79.79 0.0K
09:55 76.05 76.05 76.05 76.05 0.1K
10:15 76.51 76.51 76.51 76.51 0.0K
10:35 78.39 78.39 78.39 78.39 0.2K
10:55 77.00 78.40 77.00 78.40 2.0K
11:00 77.00 77.00 77.00 77.00 0.1K
11:05 78.39 78.39 78.39 78.39 0.0K
11:10 78.39 78.39 78.39 78.39 0.0K
11:30 78.39 78.39 76.06 76.06 1.0K
11:45 76.07 76.07 76.07 76.07 0.0K
12:05 78.00 78.00 78.00 78.00 0.0K
12:45 76.45 76.45 76.45 76.45 0.0K
14:10 77.59 77.59 77.59 77.59 0.0K
14:20 77.49 77.49 77.49 77.49 0.1K
14:25 76.83 76.83 76.80 76.80 0.3K
14:35 76.80 76.80 76.80 76.80 0.1K
14:50 77.40 77.40 77.40 77.40 0.1K
14:55 77.39 77.39 76.45 76.45 0.5K
15:05 76.40 76.40 76.40 76.40 0.0K
15:10 76.30 76.40 76.07 76.40 0.2K
15:15 76.10 76.10 75.20 75.20 1.0K
15:20 75.11 75.11 75.11 75.11 0.2K
15:25 75.11 75.59 75.11 75.59 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음