Zodiac-JRD-MKJ Ltd (ZODC)

ZODC
🏛️ 인도 →
46.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 75.25 75.25 75.25 75.25 0.0K
09:55 75.00 75.00 75.00 75.00 0.0K
10:00 73.03 73.03 72.00 72.00 0.2K
10:05 71.21 71.21 71.21 71.21 0.2K
10:10 72.00 74.83 72.00 74.83 0.2K
10:20 73.99 73.99 73.99 73.99 0.0K
10:25 74.00 74.65 74.00 74.65 0.3K
10:30 74.00 74.00 74.00 74.00 0.2K
11:00 74.00 74.00 74.00 74.00 0.1K
11:05 74.00 75.00 74.00 75.00 0.3K
11:15 74.78 74.78 74.78 74.78 0.0K
11:20 72.55 72.55 72.55 72.55 0.0K
12:50 74.80 74.80 74.80 74.80 0.0K
13:05 72.60 72.60 72.60 72.60 0.6K
13:30 72.60 72.60 72.60 72.60 0.0K
13:35 74.00 74.78 74.00 74.78 0.0K
13:55 72.75 72.75 72.75 72.75 0.0K
14:00 72.75 72.75 72.75 72.75 0.0K
14:35 73.85 73.85 73.85 73.85 0.0K
15:10 73.25 74.78 73.25 74.78 0.0K
15:15 74.65 74.65 74.50 74.50 0.5K
15:20 74.70 74.70 74.70 74.70 0.2K
15:25 72.65 74.13 72.65 74.13 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음