46.50
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 55.50 | 55.50 | 55.50 | 55.50 | 0.1K |
09:25 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0K |
09:35 | 52.01 | 52.01 | 52.01 | 52.01 | 0.2K |
10:25 | 54.59 | 54.59 | 54.59 | 54.59 | 0.0K |
10:35 | 54.59 | 54.59 | 54.59 | 54.59 | 0.0K |
11:20 | 54.54 | 54.54 | 54.54 | 54.54 | 0.0K |
11:50 | 54.54 | 54.54 | 54.54 | 54.54 | 0.0K |
12:05 | 54.53 | 54.53 | 54.53 | 54.53 | 0.0K |
12:10 | 54.53 | 54.53 | 54.53 | 54.53 | 0.0K |
14:00 | 54.48 | 54.48 | 54.48 | 54.48 | 0.1K |
14:50 | 54.48 | 54.48 | 54.48 | 54.48 | 0.0K |
15:25 | 54.30 | 54.30 | 54.30 | 54.30 | 0.0K |