Zodiac-JRD-MKJ Ltd (ZODC)

ZODC
🏛️ 인도 →
46.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 53.00 53.00 53.00 53.00 0.2K
09:25 54.80 54.80 54.80 54.80 0.0K
09:45 53.00 53.00 53.00 53.00 0.1K
09:50 52.01 53.99 52.01 53.99 0.2K
10:25 53.89 53.89 53.89 53.89 0.1K
10:55 53.80 53.80 53.80 53.80 0.1K
11:00 52.24 53.79 52.24 53.79 0.0K
11:05 53.79 53.79 53.79 53.79 0.0K
11:10 53.80 53.80 53.80 53.80 0.1K
11:15 53.80 53.80 53.80 53.80 0.2K
11:25 54.46 54.48 54.46 54.48 0.0K
11:45 52.35 52.35 52.35 52.35 0.7K
11:50 52.35 52.35 52.35 52.35 0.3K
11:55 54.00 54.00 54.00 54.00 0.0K
12:15 52.56 52.56 52.55 52.55 1.0K
12:20 53.68 53.68 53.68 53.68 0.0K
12:25 53.60 53.80 53.60 53.80 1.1K
12:30 53.75 53.75 52.99 53.20 1.3K
12:40 53.20 53.99 53.20 53.99 0.5K
12:45 54.00 54.00 54.00 54.00 0.0K
12:50 54.00 54.30 54.00 54.30 0.2K
12:55 54.49 54.49 54.49 54.49 0.0K
13:00 54.49 54.49 54.49 54.49 0.0K
13:30 54.49 57.50 54.49 57.39 1.5K
13:35 57.30 57.30 57.30 57.30 0.0K
13:40 55.76 57.26 55.25 57.26 0.0K
15:10 54.99 54.99 54.99 54.99 0.0K
15:25 53.75 54.90 53.31 54.05 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음