46.50
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 55.18 | 55.18 | 55.18 | 55.18 | 0.0K |
09:45 | 55.18 | 55.18 | 55.18 | 55.18 | 0.0K |
09:55 | 55.18 | 55.18 | 55.18 | 55.18 | 0.0K |
10:00 | 55.17 | 55.17 | 55.17 | 55.17 | 0.0K |
10:05 | 55.17 | 55.17 | 55.17 | 55.17 | 0.1K |
13:40 | 54.99 | 54.99 | 54.99 | 54.99 | 0.1K |
14:25 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0K |
14:55 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0K |
15:00 | 53.08 | 53.08 | 53.08 | 53.08 | 0.0K |
15:20 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0K |
15:25 | 54.00 | 54.00 | 52.98 | 53.97 | 0.2K |