46.74
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0K |
| 09:20 | 66.99 | 66.99 | 66.99 | 66.99 | 0.2K |
| 09:25 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 09:30 | 64.50 | 64.50 | 63.00 | 63.00 | 0.7K |
| 09:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 09:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 09:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 09:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 09:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 10:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 1.8K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 10:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:50 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 12:50 | 62.00 | 62.99 | 61.21 | 62.99 | 0.3K |
| 13:05 | 61.20 | 61.20 | 61.20 | 61.20 | 0.3K |
| 13:15 | 63.84 | 63.84 | 63.84 | 63.84 | 0.0K |
| 14:35 | 62.98 | 62.98 | 62.98 | 62.98 | 0.0K |
| 15:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 15:25 | 61.50 | 62.00 | 61.02 | 61.28 | 0.3K |