2.17
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.64 | 1.58 | 1.62 | 270.8K |
| 09:35 | 1.61 | 1.62 | 1.59 | 1.62 | 34.5K |
| 09:40 | 1.61 | 1.62 | 1.61 | 1.62 | 39.3K |
| 09:45 | 1.63 | 1.67 | 1.63 | 1.66 | 42.9K |
| 09:50 | 1.67 | 1.67 | 1.67 | 1.67 | 6.0K |
| 09:55 | 1.68 | 1.73 | 1.68 | 1.73 | 20.3K |
| 10:00 | 1.73 | 1.73 | 1.73 | 1.73 | 6.2K |
| 10:05 | 1.71 | 1.78 | 1.71 | 1.78 | 56.7K |
| 10:10 | 1.79 | 1.83 | 1.79 | 1.80 | 64.4K |
| 10:15 | 1.78 | 1.79 | 1.77 | 1.78 | 17.9K |
| 10:20 | 1.79 | 1.79 | 1.78 | 1.79 | 23.4K |
| 10:25 | 1.79 | 1.79 | 1.74 | 1.76 | 25.7K |
| 10:30 | 1.74 | 1.74 | 1.68 | 1.68 | 38.6K |
| 10:35 | 1.67 | 1.67 | 1.65 | 1.66 | 34.4K |
| 10:40 | 1.64 | 1.66 | 1.62 | 1.63 | 88.4K |
| 10:45 | 1.63 | 1.65 | 1.63 | 1.65 | 44.3K |
| 10:50 | 1.65 | 1.66 | 1.65 | 1.66 | 7.2K |
| 10:55 | 1.68 | 1.70 | 1.68 | 1.70 | 20.2K |
| 11:00 | 1.69 | 1.69 | 1.67 | 1.68 | 12.0K |
| 11:10 | 1.67 | 1.67 | 1.65 | 1.65 | 48.3K |
| 11:15 | 1.64 | 1.64 | 1.64 | 1.64 | 4.1K |
| 11:20 | 1.64 | 1.64 | 1.61 | 1.61 | 19.7K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 43.1K |
| 11:30 | 1.60 | 1.62 | 1.59 | 1.62 | 34.3K |
| 11:35 | 1.61 | 1.61 | 1.60 | 1.61 | 109.0K |
| 11:45 | 1.61 | 1.62 | 1.61 | 1.62 | 11.5K |
| 11:55 | 1.63 | 1.64 | 1.63 | 1.64 | 34.8K |
| 12:00 | 1.65 | 1.70 | 1.65 | 1.70 | 37.1K |
| 12:05 | 1.69 | 1.69 | 1.68 | 1.69 | 19.8K |
| 12:10 | 1.70 | 1.70 | 1.68 | 1.68 | 15.7K |
| 12:20 | 1.67 | 1.67 | 1.66 | 1.67 | 88.1K |
| 12:25 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 12:30 | 1.67 | 1.69 | 1.67 | 1.69 | 6.9K |
| 12:40 | 1.69 | 1.69 | 1.68 | 1.68 | 0.2K |
| 12:45 | 1.69 | 1.70 | 1.69 | 1.70 | 9.0K |
| 12:50 | 1.70 | 1.73 | 1.70 | 1.71 | 26.3K |
| 13:00 | 1.72 | 1.72 | 1.72 | 1.72 | 1.5K |
| 13:05 | 1.72 | 1.72 | 1.70 | 1.70 | 5.4K |
| 13:10 | 1.70 | 1.70 | 1.70 | 1.70 | 7.0K |
| 13:20 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 13:25 | 1.69 | 1.69 | 1.69 | 1.69 | 1.7K |
| 13:35 | 1.68 | 1.68 | 1.67 | 1.67 | 9.5K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 25.1K |
| 13:45 | 1.68 | 1.69 | 1.68 | 1.69 | 3.4K |
| 13:50 | 1.69 | 1.69 | 1.69 | 1.69 | 2.2K |
| 14:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.8K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 14:15 | 1.70 | 1.71 | 1.70 | 1.71 | 2.0K |
| 14:25 | 1.69 | 1.71 | 1.69 | 1.71 | 22.6K |
| 14:30 | 1.72 | 1.72 | 1.69 | 1.69 | 6.8K |
| 14:40 | 1.69 | 1.71 | 1.68 | 1.71 | 14.8K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 8.5K |
| 14:55 | 1.69 | 1.69 | 1.68 | 1.68 | 1.3K |
| 15:10 | 1.69 | 1.69 | 1.69 | 1.69 | 3.0K |
| 15:20 | 1.69 | 1.70 | 1.69 | 1.70 | 34.4K |
| 15:25 | 1.70 | 1.70 | 1.70 | 1.70 | 16.2K |
| 15:30 | 1.73 | 1.73 | 1.68 | 1.68 | 10.9K |
| 15:35 | 1.68 | 1.68 | 1.67 | 1.67 | 1.6K |
| 15:40 | 1.66 | 1.67 | 1.66 | 1.67 | 3.8K |
| 15:45 | 1.67 | 1.68 | 1.66 | 1.66 | 10.4K |
| 15:50 | 1.66 | 1.66 | 1.66 | 1.66 | 1.8K |
| 15:55 | 1.66 | 1.66 | 1.66 | 1.66 | 2.9K |
| 16:00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |