Transcontinental

TCLa
🏛️ 캐나다 →
19.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 19.85 20.00 19.85 19.91 0.0M
2025-10-02 19.80 19.80 19.60 19.79 0.0M
2025-10-01 19.65 19.95 19.65 19.90 0.0M
2025-09-30 19.55 19.70 19.55 19.65 0.0M
2025-09-29 19.64 19.64 19.39 19.52 0.0M
2025-09-26 19.40 19.51 19.35 19.51 0.0M
2025-09-25 19.45 19.45 19.29 19.32 0.0M
2025-09-24 19.84 19.84 19.62 19.75 0.0M
2025-09-23 19.81 19.81 19.75 19.79 0.0M
2025-09-22 19.72 19.74 19.68 19.68 0.0M
2025-09-19 19.49 19.69 19.49 19.69 0.0M
2025-09-18 19.69 19.81 19.69 19.73 0.0M
2025-09-17 19.74 19.81 19.56 19.56 0.0M
2025-09-16 19.88 19.89 19.67 19.73 0.0M
2025-09-15 19.86 19.88 19.82 19.88 0.0M
2025-09-12 19.96 19.96 19.85 19.85 0.0M
2025-09-11 19.90 20.09 19.90 19.98 0.0M
2025-09-10 20.25 20.25 19.85 19.87 0.0M
2025-09-09 20.38 20.38 20.15 20.18 0.0M
2025-09-08 20.47 20.58 20.21 20.53 0.0M
2025-09-05 20.59 20.82 20.15 20.38 0.0M
2025-09-04 20.47 20.48 20.34 20.47 0.0M
2025-09-03 20.02 20.35 20.02 20.34 0.0M
2025-09-02 20.21 20.29 20.21 20.29 0.0M
2025-08-29 20.19 20.33 20.19 20.31 0.0M
2025-08-28 20.11 20.32 20.11 20.29 0.0M
2025-08-27 20.13 20.15 20.10 20.12 0.0M
2025-08-26 20.13 20.13 20.08 20.08 0.0M
2025-08-25 19.88 20.10 19.88 20.00 0.0M
2025-08-22 20.07 20.25 20.07 20.22 0.0M
2025-08-21 19.99 20.10 19.89 20.10 0.0M
2025-08-20 19.71 19.71 19.71 19.71 0.0M
2025-08-19 19.64 19.85 19.64 19.85 0.0M
2025-08-18 19.61 19.61 19.50 19.52 0.0M
2025-08-15 19.52 19.61 19.46 19.56 0.0M
2025-08-14 19.60 19.61 19.45 19.47 0.0M
2025-08-13 19.80 19.80 19.68 19.70 0.0M
2025-08-12 19.68 19.79 19.68 19.78 0.0M
2025-08-11 19.45 19.48 19.39 19.48 0.0M
2025-08-08 19.60 19.64 19.52 19.55 0.0M
2025-08-07 19.39 19.40 19.32 19.35 0.0M
2025-08-06 19.41 19.41 19.39 19.39 0.0M
2025-08-05 19.34 19.53 19.34 19.47 0.0M
2025-08-01 19.22 19.22 19.16 19.20 0.0M
2025-07-31 19.32 19.38 19.25 19.25 0.0M
2025-07-30 19.61 19.61 19.36 19.37 0.0M
2025-07-29 19.86 19.86 19.66 19.70 0.0M
2025-07-28 19.87 19.87 19.78 19.79 0.0M
2025-07-25 20.17 20.17 19.94 19.94 0.0M
2025-07-24 20.22 20.35 20.18 20.19 0.0M
2025-07-23 20.25 20.48 20.25 20.28 0.0M
2025-07-22 20.14 20.39 20.14 20.31 0.0M
2025-07-21 20.11 20.11 20.02 20.06 0.0M
2025-07-18 20.35 20.35 20.06 20.06 0.0M
2025-07-17 20.25 20.33 20.25 20.26 0.0M
2025-07-16 20.14 20.34 20.14 20.34 0.0M
2025-07-15 20.32 20.38 20.10 20.10 0.0M
2025-07-14 20.38 20.50 20.34 20.46 0.0M
2025-07-11 20.39 20.43 20.33 20.37 0.0M
2025-07-10 20.64 20.68 20.51 20.52 0.0M
2025-07-09 20.75 20.75 20.65 20.66 0.0M
2025-07-08 20.49 20.86 20.49 20.81 0.0M
2025-07-07 20.51 20.51 20.42 20.42 0.0M
2025-07-04 20.48 20.67 20.48 20.67 0.0M
2025-07-03 20.51 20.70 20.51 20.60 0.0M
2025-07-02 20.65 20.65 20.49 20.49 0.0M
2025-06-30 20.89 20.89 20.71 20.89 0.0M
2025-06-27 20.93 21.21 20.93 21.00 0.0M
2025-06-26 20.95 20.95 20.75 20.89 0.0M
2025-06-25 20.86 21.00 20.83 21.00 0.0M
2025-06-24 21.10 21.10 21.03 21.05 0.0M
2025-06-23 20.81 20.81 20.81 20.81 0.0M
2025-06-20 20.83 21.00 20.83 20.94 0.0M
2025-06-19 20.68 20.71 20.62 20.71 0.0M
2025-06-18 20.92 20.98 20.92 20.93 0.0M
2025-06-17 21.08 21.08 20.83 20.89 0.0M
2025-06-16 21.12 21.12 21.01 21.08 0.0M
2025-06-13 21.30 21.30 21.14 21.14 0.0M
2025-06-12 21.35 21.60 21.35 21.35 0.0M
2025-06-11 21.25 21.25 20.96 20.96 0.0M
2025-06-10 21.09 21.15 21.06 21.06 0.0M
2025-06-09 21.20 21.33 21.19 21.19 0.0M
2025-06-06 20.72 21.10 20.61 21.10 0.0M
2025-06-05 21.03 21.51 21.03 21.48 0.0M
2025-06-04 21.49 21.50 21.37 21.37 0.0M
2025-06-03 21.52 21.65 21.52 21.63 0.0M
2025-06-02 21.75 21.75 21.46 21.46 0.0M
2025-05-30 21.37 21.48 21.17 21.32 0.0M
2025-05-29 21.14 21.37 21.02 21.26 0.0M
2025-05-28 20.99 21.10 20.90 21.09 0.0M
2025-05-27 20.81 20.90 20.74 20.88 0.0M
2025-05-26 20.80 20.80 20.71 20.71 0.0M
2025-05-23 20.69 20.93 20.69 20.92 0.0M
2025-05-22 20.89 20.94 20.72 20.74 0.0M
2025-05-21 20.76 20.76 20.38 20.62 0.0M
2025-05-20 20.81 20.95 20.74 20.79 0.0M
2025-05-16 20.65 20.72 20.39 20.67 0.0M
2025-05-15 20.55 20.85 20.55 20.64 0.0M
2025-05-14 20.27 20.28 20.27 20.28 0.0M
2025-05-13 20.12 20.58 20.07 20.46 0.0M
2025-05-12 20.84 20.84 19.97 20.02 0.0M
2025-05-09 20.15 20.55 19.99 20.55 0.0M
2025-05-08 19.31 20.04 19.31 20.01 0.0M
2025-05-07 19.08 19.25 19.08 19.19 0.0M
2025-05-06 19.09 19.19 19.09 19.13 0.0M
2025-05-05 18.76 19.09 18.76 19.03 0.0M
2025-05-02 19.15 19.18 18.86 18.87 0.0M
2025-05-01 18.85 18.92 18.70 18.88 0.0M
2025-04-30 18.22 18.81 18.22 18.81 0.0M
2025-04-29 18.36 18.49 18.36 18.42 0.0M
2025-04-28 18.32 18.47 18.32 18.40 0.0M
2025-04-25 18.15 18.36 18.10 18.20 0.0M
2025-04-24 18.14 18.27 18.11 18.27 0.0M
2025-04-23 18.07 18.07 17.82 17.85 0.0M
2025-04-22 17.74 17.92 17.73 17.77 0.0M
2025-04-21 17.64 17.67 17.56 17.60 0.0M
2025-04-17 17.52 17.73 17.52 17.71 0.0M
2025-04-16 17.48 17.49 17.45 17.46 0.0M
2025-04-15 17.50 17.50 17.31 17.43 0.0M
2025-04-14 17.35 17.43 17.26 17.43 0.0M
2025-04-11 16.97 17.31 16.97 17.27 0.0M
2025-04-10 16.86 16.86 16.65 16.72 0.0M
2025-04-09 16.49 17.35 16.26 17.32 0.0M
2025-04-08 16.93 17.06 16.33 16.40 0.0M
2025-04-07 16.36 16.73 16.36 16.68 0.0M
2025-04-04 16.83 16.83 16.50 16.65 0.0M
2025-04-03 17.52 17.52 17.01 17.18 0.0M
2025-04-02 17.91 17.95 17.74 17.84 0.0M
2025-04-01 17.73 17.85 17.56 17.78 0.0M
2025-03-31 17.22 17.78 17.22 17.73 0.0M
2025-03-28 17.78 17.78 17.35 17.35 0.0M
2025-03-27 17.75 17.82 17.75 17.76 0.0M
2025-03-26 18.68 18.71 18.59 18.71 0.0M
2025-03-25 18.54 18.68 18.49 18.59 0.0M
2025-03-24 18.40 18.62 18.40 18.49 0.0M
2025-03-21 18.22 18.34 18.17 18.18 0.0M
2025-03-20 18.57 18.66 18.29 18.57 0.0M
2025-03-19 18.46 18.73 18.46 18.69 0.0M
2025-03-18 18.54 18.57 18.27 18.31 0.0M
2025-03-17 18.70 18.70 18.55 18.61 0.0M
2025-03-14 18.86 18.91 18.61 18.61 0.0M
2025-03-13 18.34 18.75 18.20 18.75 0.0M
2025-03-12 17.66 18.62 17.65 18.38 0.0M
2025-03-11 16.71 17.28 16.70 17.20 0.0M
2025-03-10 16.92 16.92 16.53 16.53 0.0M
2025-03-07 17.04 17.22 17.03 17.16 0.0M
2025-03-06 17.05 17.07 16.91 16.94 0.0M
2025-03-05 17.20 17.59 17.06 17.11 0.0M
2025-03-04 16.92 16.92 16.47 16.77 0.0M
2025-03-03 17.28 17.28 17.07 17.11 0.0M
2025-02-28 17.45 17.54 17.33 17.38 0.0M
2025-02-27 17.69 17.85 17.54 17.56 0.0M
2025-02-26 18.01 18.01 17.63 17.67 0.0M
2025-02-25 17.42 17.89 17.20 17.80 0.0M
2025-02-24 17.39 17.54 17.39 17.48 0.0M
2025-02-21 17.41 17.46 17.35 17.35 0.0M
2025-02-20 17.52 17.52 17.39 17.45 0.0M
2025-02-19 17.25 17.43 17.25 17.36 0.0M
2025-02-18 17.35 17.52 17.35 17.48 0.0M
2025-02-14 17.28 17.44 17.24 17.44 0.0M
2025-02-13 17.34 17.35 17.17 17.18 0.0M
2025-02-12 17.45 17.45 17.22 17.33 0.0M
2025-02-11 17.49 17.61 17.46 17.52 0.0M
2025-02-10 17.88 17.88 17.81 17.82 0.0M
2025-02-07 18.31 18.31 17.80 17.98 0.0M
2025-02-06 18.18 18.18 18.03 18.07 0.0M
2025-02-05 18.45 18.45 18.20 18.31 0.0M
2025-02-04 18.14 18.57 18.14 18.48 0.1M
2025-02-03 17.11 17.83 17.11 17.83 0.0M
2025-01-31 18.69 18.78 18.29 18.30 0.0M
2025-01-30 18.43 18.75 18.31 18.69 0.0M
2025-01-29 18.24 18.34 18.09 18.32 0.0M
2025-01-28 18.43 18.58 18.34 18.45 0.0M
2025-01-27 18.58 18.58 18.43 18.46 0.0M
2025-01-24 18.55 18.64 18.42 18.64 0.0M
2025-01-23 18.50 18.61 18.33 18.59 0.0M
2025-01-22 18.34 18.58 18.27 18.58 0.0M
2025-01-21 18.02 18.47 18.02 18.47 0.0M
2025-01-20 17.71 17.86 17.70 17.86 0.0M
2025-01-17 17.67 17.67 17.47 17.58 0.0M
2025-01-16 17.82 17.82 17.62 17.62 0.0M
2025-01-15 17.69 17.95 17.66 17.94 0.1M
2025-01-14 17.70 17.74 17.55 17.69 0.0M
2025-01-13 17.38 17.76 17.38 17.72 0.0M
2025-01-10 18.02 18.02 17.45 17.48 0.0M
2025-01-09 18.01 18.02 17.87 17.96 0.0M
2025-01-08 17.82 17.94 17.75 17.87 0.0M
2025-01-07 18.25 18.25 17.97 17.99 0.0M
2025-01-06 18.49 18.49 18.07 18.18 0.0M
2025-01-03 18.64 18.67 18.50 18.62 0.0M
2025-01-02 18.63 18.68 18.55 18.62 0.0M