1,365.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,400.00 | 1,386.50 | 1,393.50 | 167.8K |
| 09:05 | 1,393.00 | 1,395.50 | 1,388.00 | 1,389.00 | 32.9K |
| 09:10 | 1,388.50 | 1,391.00 | 1,387.50 | 1,389.50 | 21.5K |
| 09:15 | 1,390.50 | 1,392.50 | 1,387.50 | 1,391.50 | 20.1K |
| 09:20 | 1,392.00 | 1,392.50 | 1,389.50 | 1,392.50 | 13.0K |
| 09:25 | 1,392.00 | 1,393.00 | 1,391.00 | 1,391.50 | 9.0K |
| 09:30 | 1,392.00 | 1,393.00 | 1,391.00 | 1,392.50 | 15.0K |
| 09:35 | 1,392.50 | 1,394.50 | 1,392.50 | 1,393.50 | 13.3K |
| 09:40 | 1,394.00 | 1,396.50 | 1,394.00 | 1,396.50 | 12.6K |
| 09:45 | 1,396.00 | 1,398.00 | 1,396.00 | 1,397.50 | 11.9K |
| 09:50 | 1,398.00 | 1,398.50 | 1,396.50 | 1,397.50 | 13.0K |
| 09:55 | 1,397.00 | 1,399.50 | 1,397.00 | 1,399.50 | 10.3K |
| 10:00 | 1,399.00 | 1,399.00 | 1,395.50 | 1,395.50 | 11.5K |
| 10:05 | 1,395.00 | 1,396.00 | 1,394.50 | 1,394.50 | 18.8K |
| 10:10 | 1,396.00 | 1,397.00 | 1,395.00 | 1,396.50 | 16.0K |
| 10:15 | 1,396.50 | 1,398.50 | 1,396.00 | 1,398.00 | 14.1K |
| 10:20 | 1,397.50 | 1,397.50 | 1,396.00 | 1,396.50 | 12.2K |
| 10:25 | 1,396.50 | 1,397.00 | 1,394.50 | 1,395.00 | 12.3K |
| 10:30 | 1,395.00 | 1,398.00 | 1,395.00 | 1,397.50 | 10.7K |
| 10:35 | 1,397.50 | 1,399.50 | 1,397.50 | 1,399.50 | 10.2K |
| 10:40 | 1,399.50 | 1,400.00 | 1,399.00 | 1,399.00 | 15.3K |
| 10:45 | 1,399.00 | 1,399.00 | 1,397.00 | 1,398.50 | 16.7K |
| 10:50 | 1,398.00 | 1,398.00 | 1,396.00 | 1,397.50 | 14.3K |
| 10:55 | 1,398.00 | 1,398.00 | 1,396.00 | 1,396.50 | 10.5K |
| 11:00 | 1,394.00 | 1,394.50 | 1,392.50 | 1,394.00 | 30.1K |
| 11:05 | 1,394.00 | 1,397.50 | 1,394.00 | 1,396.50 | 34.6K |
| 11:10 | 1,396.50 | 1,397.00 | 1,395.50 | 1,397.00 | 13.4K |
| 11:15 | 1,397.00 | 1,397.00 | 1,395.50 | 1,396.00 | 9.0K |
| 11:20 | 1,395.00 | 1,395.00 | 1,394.00 | 1,394.00 | 12.0K |
| 11:25 | 1,393.50 | 1,395.00 | 1,393.50 | 1,394.50 | 19.0K |
| 11:30 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 2.8K |
| 12:30 | 1,394.00 | 1,402.50 | 1,394.00 | 1,401.50 | 152.1K |
| 12:35 | 1,402.00 | 1,402.00 | 1,399.00 | 1,399.00 | 18.2K |
| 12:40 | 1,400.50 | 1,400.50 | 1,398.00 | 1,399.50 | 21.9K |
| 12:45 | 1,399.50 | 1,401.00 | 1,399.00 | 1,399.00 | 11.9K |
| 12:50 | 1,399.50 | 1,400.00 | 1,399.00 | 1,399.50 | 10.4K |
| 12:55 | 1,399.50 | 1,401.00 | 1,398.50 | 1,400.50 | 20.9K |
| 13:00 | 1,400.50 | 1,401.50 | 1,397.50 | 1,400.00 | 32.5K |
| 13:05 | 1,399.50 | 1,400.50 | 1,399.50 | 1,400.50 | 13.9K |
| 13:10 | 1,400.50 | 1,402.00 | 1,400.50 | 1,402.00 | 12.4K |
| 13:15 | 1,402.00 | 1,403.00 | 1,401.50 | 1,402.00 | 20.9K |
| 13:20 | 1,401.00 | 1,401.50 | 1,400.50 | 1,400.50 | 13.5K |
| 13:25 | 1,401.00 | 1,401.50 | 1,400.50 | 1,401.00 | 8.3K |
| 13:30 | 1,401.00 | 1,401.00 | 1,399.50 | 1,400.50 | 18.8K |
| 13:35 | 1,400.50 | 1,404.50 | 1,400.50 | 1,404.50 | 15.6K |
| 13:40 | 1,405.00 | 1,406.00 | 1,403.50 | 1,403.50 | 21.8K |
| 13:45 | 1,403.50 | 1,405.00 | 1,401.00 | 1,401.00 | 29.9K |
| 13:50 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 18.3K |
| 13:55 | 1,400.50 | 1,401.00 | 1,400.00 | 1,400.50 | 14.4K |
| 14:00 | 1,400.50 | 1,401.50 | 1,399.50 | 1,401.50 | 14.1K |
| 14:05 | 1,401.00 | 1,401.50 | 1,400.50 | 1,401.00 | 8.7K |
| 14:10 | 1,402.00 | 1,403.00 | 1,401.50 | 1,402.50 | 12.7K |
| 14:15 | 1,402.00 | 1,403.50 | 1,402.00 | 1,402.50 | 12.4K |
| 14:20 | 1,402.00 | 1,402.00 | 1,400.00 | 1,401.00 | 20.4K |
| 14:25 | 1,400.50 | 1,401.00 | 1,400.50 | 1,401.00 | 3.7K |
| 14:30 | 1,400.50 | 1,401.00 | 1,400.50 | 1,400.50 | 19.4K |
| 14:35 | 1,399.00 | 1,400.00 | 1,399.00 | 1,399.50 | 29.4K |
| 14:40 | 1,399.00 | 1,399.50 | 1,398.50 | 1,398.50 | 10.8K |
| 14:45 | 1,399.00 | 1,399.50 | 1,398.50 | 1,399.00 | 17.8K |
| 14:50 | 1,399.00 | 1,399.00 | 1,395.50 | 1,396.00 | 27.7K |
| 14:55 | 1,397.00 | 1,398.50 | 1,397.00 | 1,397.50 | 24.4K |
| 15:00 | 1,397.00 | 1,398.50 | 1,396.50 | 1,398.00 | 18.2K |
| 15:05 | 1,398.50 | 1,399.00 | 1,398.00 | 1,399.00 | 15.2K |
| 15:10 | 1,398.50 | 1,399.00 | 1,397.50 | 1,398.50 | 27.6K |
| 15:15 | 1,397.00 | 1,399.50 | 1,396.50 | 1,399.00 | 53.2K |
| 15:20 | 1,399.50 | 1,401.50 | 1,398.00 | 1,399.00 | 68.5K |
| 15:30 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,371.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,394.50 | 1,403.00 | 1,363.00 | 1,365.00 | 2.6M |
| 2025-09-26 | 1,400.00 | 1,406.00 | 1,386.50 | 1,398.00 | 2.8M |
| 2025-09-25 | 1,430.00 | 1,430.00 | 1,400.50 | 1,407.50 | 2.1M |
| 2025-09-24 | 1,435.50 | 1,439.50 | 1,401.50 | 1,413.00 | 2.5M |
| 2025-09-22 | 1,426.00 | 1,430.00 | 1,412.50 | 1,422.00 | 2.4M |
| 2025-09-19 | 1,450.00 | 1,454.50 | 1,415.00 | 1,421.50 | 4.3M |
| 2025-09-18 | 1,461.50 | 1,466.50 | 1,449.50 | 1,459.50 | 1.5M |
| 2025-09-17 | 1,452.50 | 1,463.50 | 1,439.50 | 1,452.50 | 2.2M |
| 2025-09-16 | 1,454.00 | 1,459.50 | 1,434.00 | 1,442.00 | 2.2M |
| 2025-09-12 | 1,457.50 | 1,461.50 | 1,441.00 | 1,451.00 | 2.8M |
| 2025-09-11 | 1,450.00 | 1,455.00 | 1,424.50 | 1,434.00 | 2.8M |
| 2025-09-10 | 1,426.00 | 1,458.00 | 1,415.00 | 1,458.00 | 3.3M |
| 2025-09-09 | 1,420.00 | 1,433.00 | 1,407.50 | 1,411.00 | 2.6M |
| 2025-09-08 | 1,410.00 | 1,428.00 | 1,404.00 | 1,404.00 | 1.9M |
| 2025-09-05 | 1,415.00 | 1,425.50 | 1,396.00 | 1,404.00 | 2.5M |
| 2025-09-04 | 1,378.50 | 1,415.50 | 1,376.50 | 1,411.00 | 3.8M |
| 2025-09-03 | 1,350.50 | 1,358.00 | 1,337.50 | 1,349.00 | 2.6M |
| 2025-09-02 | 1,378.00 | 1,384.00 | 1,353.50 | 1,364.00 | 2.2M |
| 2025-09-01 | 1,363.00 | 1,385.50 | 1,362.00 | 1,367.00 | 1.9M |
| 2025-08-29 | 1,393.50 | 1,397.50 | 1,365.50 | 1,373.50 | 3.0M |
| 2025-08-28 | 1,409.50 | 1,409.50 | 1,392.00 | 1,395.50 | 1.9M |
| 2025-08-27 | 1,420.00 | 1,420.50 | 1,396.00 | 1,404.00 | 2.3M |
| 2025-08-26 | 1,435.50 | 1,443.00 | 1,424.00 | 1,427.50 | 6.2M |
| 2025-08-25 | 1,445.00 | 1,454.50 | 1,435.00 | 1,442.50 | 1.7M |
| 2025-08-22 | 1,455.00 | 1,463.50 | 1,441.50 | 1,450.50 | 2.1M |
| 2025-08-21 | 1,478.00 | 1,482.00 | 1,461.50 | 1,464.50 | 1.6M |
| 2025-08-20 | 1,494.00 | 1,505.00 | 1,475.00 | 1,478.00 | 2.7M |
| 2025-08-19 | 1,510.50 | 1,518.00 | 1,482.00 | 1,482.00 | 2.5M |
| 2025-08-18 | 1,485.50 | 1,526.00 | 1,479.50 | 1,515.00 | 1.8M |
| 2025-08-15 | 1,465.00 | 1,486.00 | 1,452.50 | 1,479.00 | 2.6M |
| 2025-08-14 | 1,484.50 | 1,492.00 | 1,454.00 | 1,454.50 | 2.8M |
| 2025-08-13 | 1,510.50 | 1,526.00 | 1,497.50 | 1,497.50 | 3.0M |
| 2025-08-12 | 1,524.50 | 1,546.50 | 1,503.00 | 1,505.00 | 3.9M |
| 2025-08-08 | 1,531.50 | 1,553.00 | 1,518.50 | 1,537.50 | 3.2M |
| 2025-08-07 | 1,509.00 | 1,524.50 | 1,499.00 | 1,512.00 | 1.7M |
| 2025-08-06 | 1,495.00 | 1,503.50 | 1,490.00 | 1,501.50 | 2.1M |
| 2025-08-05 | 1,504.00 | 1,522.50 | 1,477.00 | 1,491.00 | 3.0M |
| 2025-08-04 | 1,497.50 | 1,510.50 | 1,477.50 | 1,497.50 | 3.2M |
| 2025-08-01 | 1,488.00 | 1,504.50 | 1,466.00 | 1,492.50 | 5.0M |
| 2025-07-31 | 1,505.50 | 1,510.00 | 1,475.50 | 1,495.00 | 3.9M |
| 2025-07-30 | 1,503.00 | 1,513.00 | 1,475.00 | 1,475.50 | 3.4M |
| 2025-07-29 | 1,521.00 | 1,527.00 | 1,512.50 | 1,512.50 | 2.0M |
| 2025-07-28 | 1,541.00 | 1,543.50 | 1,523.00 | 1,528.50 | 2.4M |
| 2025-07-25 | 1,582.50 | 1,582.50 | 1,524.00 | 1,527.00 | 2.8M |
| 2025-07-24 | 1,566.00 | 1,588.00 | 1,557.00 | 1,575.00 | 2.6M |
| 2025-07-23 | 1,535.50 | 1,571.00 | 1,533.50 | 1,560.50 | 2.7M |
| 2025-07-22 | 1,530.00 | 1,546.50 | 1,516.00 | 1,524.50 | 3.0M |
| 2025-07-18 | 1,541.50 | 1,544.00 | 1,528.50 | 1,541.00 | 2.2M |
| 2025-07-17 | 1,519.00 | 1,529.00 | 1,507.50 | 1,528.00 | 2.6M |
| 2025-07-16 | 1,501.00 | 1,520.00 | 1,493.00 | 1,507.00 | 1.6M |
| 2025-07-15 | 1,530.50 | 1,532.50 | 1,500.00 | 1,504.50 | 1.7M |
| 2025-07-14 | 1,546.00 | 1,546.00 | 1,517.50 | 1,519.50 | 1.8M |
| 2025-07-11 | 1,569.50 | 1,592.50 | 1,542.50 | 1,552.00 | 2.8M |
| 2025-07-10 | 1,531.50 | 1,549.50 | 1,521.50 | 1,546.50 | 2.4M |
| 2025-07-09 | 1,531.00 | 1,537.50 | 1,510.00 | 1,534.00 | 2.2M |
| 2025-07-08 | 1,540.00 | 1,540.00 | 1,469.00 | 1,524.50 | 4.3M |
| 2025-07-07 | 1,524.00 | 1,541.50 | 1,524.00 | 1,531.00 | 1.4M |
| 2025-07-04 | 1,543.50 | 1,553.00 | 1,521.50 | 1,529.50 | 1.8M |
| 2025-07-03 | 1,542.50 | 1,555.00 | 1,519.00 | 1,526.00 | 2.9M |
| 2025-07-02 | 1,535.00 | 1,548.00 | 1,525.50 | 1,535.50 | 2.1M |
| 2025-07-01 | 1,544.50 | 1,568.00 | 1,538.50 | 1,545.50 | 2.0M |
| 2025-06-30 | 1,535.50 | 1,578.00 | 1,534.50 | 1,557.00 | 2.6M |
| 2025-06-27 | 1,539.50 | 1,553.50 | 1,518.50 | 1,539.00 | 2.3M |
| 2025-06-26 | 1,521.50 | 1,537.50 | 1,517.50 | 1,525.50 | 2.3M |
| 2025-06-25 | 1,555.50 | 1,564.00 | 1,532.00 | 1,533.00 | 2.6M |
| 2025-06-24 | 1,581.00 | 1,592.50 | 1,566.50 | 1,571.50 | 2.0M |
| 2025-06-23 | 1,539.50 | 1,571.00 | 1,531.00 | 1,567.50 | 1.5M |
| 2025-06-20 | 1,550.00 | 1,560.50 | 1,535.50 | 1,551.50 | 4.2M |
| 2025-06-19 | 1,528.00 | 1,541.00 | 1,526.00 | 1,539.50 | 1.3M |
| 2025-06-18 | 1,510.00 | 1,534.00 | 1,507.00 | 1,525.00 | 2.6M |
| 2025-06-17 | 1,528.50 | 1,534.00 | 1,516.50 | 1,519.00 | 1.6M |
| 2025-06-16 | 1,553.00 | 1,558.00 | 1,527.50 | 1,530.00 | 1.7M |
| 2025-06-13 | 1,545.00 | 1,550.00 | 1,505.00 | 1,532.50 | 3.5M |
| 2025-06-12 | 1,555.00 | 1,555.00 | 1,540.00 | 1,545.00 | 2.3M |
| 2025-06-11 | 1,577.50 | 1,577.50 | 1,548.50 | 1,560.00 | 1.8M |
| 2025-06-10 | 1,577.50 | 1,578.00 | 1,552.00 | 1,566.00 | 2.0M |
| 2025-06-09 | 1,550.50 | 1,571.00 | 1,550.50 | 1,566.50 | 1.4M |
| 2025-06-06 | 1,528.00 | 1,555.00 | 1,525.00 | 1,548.00 | 1.6M |
| 2025-06-05 | 1,545.50 | 1,558.50 | 1,521.00 | 1,544.00 | 2.9M |
| 2025-06-04 | 1,545.00 | 1,581.00 | 1,545.00 | 1,575.00 | 2.0M |
| 2025-06-03 | 1,541.00 | 1,557.00 | 1,532.50 | 1,548.50 | 1.7M |
| 2025-06-02 | 1,540.00 | 1,547.00 | 1,528.50 | 1,539.50 | 2.0M |
| 2025-05-30 | 1,555.50 | 1,581.50 | 1,550.00 | 1,564.00 | 6.5M |
| 2025-05-29 | 1,562.50 | 1,587.50 | 1,560.00 | 1,575.00 | 1.7M |
| 2025-05-28 | 1,585.50 | 1,590.00 | 1,556.50 | 1,566.50 | 1.5M |
| 2025-05-27 | 1,569.00 | 1,595.50 | 1,561.50 | 1,572.00 | 2.1M |
| 2025-05-26 | 1,554.00 | 1,564.50 | 1,545.00 | 1,557.00 | 2.0M |
| 2025-05-23 | 1,599.00 | 1,605.50 | 1,548.50 | 1,550.00 | 2.3M |
| 2025-05-22 | 1,559.00 | 1,588.00 | 1,548.00 | 1,584.00 | 2.6M |
| 2025-05-21 | 1,545.50 | 1,579.50 | 1,543.00 | 1,565.00 | 2.2M |
| 2025-05-20 | 1,548.00 | 1,557.50 | 1,534.00 | 1,543.50 | 2.5M |
| 2025-05-19 | 1,587.00 | 1,592.00 | 1,548.00 | 1,557.50 | 2.2M |
| 2025-05-16 | 1,584.00 | 1,593.50 | 1,562.50 | 1,588.50 | 1.9M |
| 2025-05-15 | 1,558.00 | 1,567.50 | 1,536.50 | 1,566.00 | 3.0M |
| 2025-05-14 | 1,632.00 | 1,638.50 | 1,569.50 | 1,580.50 | 3.2M |
| 2025-05-13 | 1,623.50 | 1,649.50 | 1,607.00 | 1,633.00 | 2.9M |
| 2025-05-12 | 1,636.50 | 1,644.50 | 1,601.00 | 1,609.50 | 3.6M |
| 2025-05-09 | 1,590.50 | 1,637.00 | 1,563.50 | 1,637.00 | 6.0M |
| 2025-05-08 | 1,508.00 | 1,564.00 | 1,505.50 | 1,564.00 | 4.3M |
| 2025-05-07 | 1,480.00 | 1,522.00 | 1,478.50 | 1,521.00 | 4.6M |
| 2025-05-02 | 1,440.00 | 1,513.50 | 1,440.00 | 1,492.00 | 5.8M |
| 2025-05-01 | 1,463.50 | 1,478.50 | 1,372.50 | 1,423.50 | 13.0M |
| 2025-04-30 | 1,483.50 | 1,485.50 | 1,442.50 | 1,454.00 | 4.9M |
| 2025-04-28 | 1,455.00 | 1,484.00 | 1,451.50 | 1,483.50 | 3.1M |
| 2025-04-25 | 1,442.00 | 1,477.00 | 1,437.50 | 1,468.00 | 2.4M |
| 2025-04-24 | 1,446.50 | 1,459.00 | 1,434.00 | 1,436.50 | 2.2M |
| 2025-04-23 | 1,451.00 | 1,457.50 | 1,429.50 | 1,441.50 | 2.3M |
| 2025-04-22 | 1,435.00 | 1,443.50 | 1,410.50 | 1,436.00 | 2.0M |
| 2025-04-21 | 1,452.50 | 1,460.00 | 1,428.00 | 1,453.00 | 1.2M |
| 2025-04-18 | 1,445.00 | 1,458.50 | 1,416.00 | 1,455.00 | 1.8M |
| 2025-04-17 | 1,415.00 | 1,444.00 | 1,412.00 | 1,438.00 | 1.7M |
| 2025-04-16 | 1,418.50 | 1,434.00 | 1,394.50 | 1,414.50 | 3.0M |
| 2025-04-15 | 1,395.50 | 1,408.00 | 1,384.00 | 1,395.00 | 2.9M |
| 2025-04-14 | 1,384.00 | 1,406.50 | 1,384.00 | 1,394.00 | 2.9M |
| 2025-04-11 | 1,351.00 | 1,390.00 | 1,351.00 | 1,378.50 | 5.4M |
| 2025-04-10 | 1,399.00 | 1,449.50 | 1,361.00 | 1,396.00 | 8.2M |
| 2025-04-09 | 1,399.50 | 1,463.00 | 1,396.50 | 1,413.00 | 4.4M |
| 2025-04-08 | 1,407.00 | 1,445.00 | 1,403.50 | 1,413.00 | 4.0M |
| 2025-04-07 | 1,461.00 | 1,467.00 | 1,371.00 | 1,371.00 | 4.7M |
| 2025-04-04 | 1,450.50 | 1,513.50 | 1,450.50 | 1,478.00 | 4.9M |
| 2025-04-03 | 1,397.00 | 1,459.50 | 1,384.50 | 1,450.00 | 3.5M |
| 2025-04-02 | 1,468.50 | 1,484.00 | 1,426.00 | 1,449.50 | 3.0M |
| 2025-04-01 | 1,458.00 | 1,463.00 | 1,429.00 | 1,454.00 | 3.2M |
| 2025-03-31 | 1,440.00 | 1,450.50 | 1,412.00 | 1,433.00 | 3.3M |
| 2025-03-28 | 1,473.00 | 1,501.00 | 1,448.00 | 1,478.00 | 2.3M |
| 2025-03-27 | 1,512.67 | 1,515.67 | 1,498.33 | 1,513.00 | 2.4M |
| 2025-03-26 | 1,526.00 | 1,528.00 | 1,488.67 | 1,506.33 | 2.6M |
| 2025-03-25 | 1,475.33 | 1,520.67 | 1,471.33 | 1,514.67 | 2.7M |
| 2025-03-24 | 1,465.00 | 1,491.33 | 1,462.00 | 1,467.33 | 2.4M |
| 2025-03-21 | 1,456.67 | 1,498.33 | 1,456.67 | 1,476.00 | 4.2M |
| 2025-03-19 | 4,384.00 | 4,493.00 | 4,371.00 | 4,400.00 | 1.0M |
| 2025-03-18 | 4,447.00 | 4,489.00 | 4,411.00 | 4,454.00 | 0.9M |
| 2025-03-17 | 4,541.00 | 4,560.00 | 4,432.00 | 4,432.00 | 0.8M |
| 2025-03-14 | 4,433.00 | 4,496.00 | 4,419.00 | 4,471.00 | 1.3M |
| 2025-03-13 | 4,480.00 | 4,557.00 | 4,453.00 | 4,477.00 | 1.2M |
| 2025-03-12 | 4,556.00 | 4,590.00 | 4,479.00 | 4,479.00 | 1.3M |
| 2025-03-11 | 4,335.00 | 4,486.00 | 4,329.00 | 4,486.00 | 1.3M |
| 2025-03-10 | 4,610.00 | 4,639.00 | 4,419.00 | 4,458.00 | 1.5M |
| 2025-03-07 | 4,754.00 | 4,778.00 | 4,615.00 | 4,642.00 | 0.8M |
| 2025-03-06 | 4,812.00 | 4,826.00 | 4,759.00 | 4,815.00 | 0.8M |
| 2025-03-05 | 4,732.00 | 4,804.00 | 4,731.00 | 4,777.00 | 0.8M |
| 2025-03-04 | 4,715.00 | 4,763.00 | 4,639.00 | 4,751.00 | 1.0M |
| 2025-03-03 | 4,640.00 | 4,680.00 | 4,618.00 | 4,669.00 | 0.7M |
| 2025-02-28 | 4,704.00 | 4,724.00 | 4,597.00 | 4,685.00 | 1.6M |
| 2025-02-27 | 4,753.00 | 4,770.00 | 4,707.00 | 4,753.00 | 0.5M |
| 2025-02-26 | 4,791.00 | 4,809.00 | 4,703.00 | 4,764.00 | 0.6M |
| 2025-02-25 | 4,744.00 | 4,816.00 | 4,671.00 | 4,795.00 | 0.8M |
| 2025-02-21 | 4,715.00 | 4,774.00 | 4,708.00 | 4,768.00 | 0.8M |
| 2025-02-20 | 4,819.00 | 4,819.00 | 4,686.00 | 4,696.00 | 0.7M |
| 2025-02-19 | 4,832.00 | 4,849.00 | 4,779.00 | 4,821.00 | 0.6M |
| 2025-02-18 | 4,882.00 | 4,897.00 | 4,846.00 | 4,847.00 | 0.5M |
| 2025-02-17 | 4,926.00 | 4,953.00 | 4,854.00 | 4,875.00 | 0.8M |
| 2025-02-14 | 4,967.00 | 5,040.00 | 4,918.00 | 4,940.00 | 0.9M |
| 2025-02-13 | 4,951.00 | 5,004.00 | 4,934.00 | 4,964.00 | 0.7M |
| 2025-02-12 | 5,000.00 | 5,072.00 | 4,914.00 | 4,933.00 | 1.0M |
| 2025-02-10 | 4,921.00 | 5,002.00 | 4,906.00 | 4,965.00 | 0.7M |
| 2025-02-07 | 5,110.00 | 5,121.00 | 4,935.00 | 4,959.00 | 0.7M |
| 2025-02-06 | 5,039.00 | 5,094.00 | 4,996.00 | 5,088.00 | 1.0M |
| 2025-02-05 | 5,262.00 | 5,295.00 | 4,991.00 | 5,013.00 | 1.6M |
| 2025-02-04 | 5,280.00 | 5,377.00 | 5,278.00 | 5,292.00 | 1.4M |
| 2025-02-03 | 5,060.00 | 5,405.00 | 4,991.00 | 5,317.00 | 2.5M |
| 2025-01-31 | 5,133.00 | 5,146.00 | 5,070.00 | 5,106.00 | 1.1M |
| 2025-01-30 | 4,995.00 | 5,101.00 | 4,990.00 | 5,081.00 | 0.7M |
| 2025-01-29 | 5,076.00 | 5,142.00 | 4,972.00 | 4,995.00 | 1.1M |
| 2025-01-28 | 4,990.00 | 5,084.00 | 4,965.00 | 5,032.00 | 0.8M |
| 2025-01-27 | 4,980.00 | 5,010.00 | 4,916.00 | 4,951.00 | 0.9M |
| 2025-01-24 | 4,855.00 | 4,897.00 | 4,816.00 | 4,840.00 | 0.6M |
| 2025-01-23 | 4,752.00 | 4,826.00 | 4,696.00 | 4,802.00 | 0.8M |
| 2025-01-22 | 4,780.00 | 4,821.00 | 4,755.00 | 4,803.00 | 0.7M |
| 2025-01-21 | 4,856.00 | 4,864.00 | 4,752.00 | 4,775.00 | 0.5M |
| 2025-01-20 | 4,838.00 | 4,844.00 | 4,790.00 | 4,832.00 | 0.5M |
| 2025-01-17 | 4,819.00 | 4,841.00 | 4,729.00 | 4,791.00 | 0.6M |
| 2025-01-16 | 4,855.00 | 4,913.00 | 4,829.00 | 4,836.00 | 0.7M |
| 2025-01-15 | 4,831.00 | 4,888.00 | 4,799.00 | 4,816.00 | 1.0M |
| 2025-01-14 | 4,826.00 | 4,839.00 | 4,728.00 | 4,773.00 | 1.1M |
| 2025-01-10 | 4,837.00 | 4,918.00 | 4,768.00 | 4,869.00 | 1.3M |
| 2025-01-09 | 4,884.00 | 4,912.00 | 4,703.00 | 4,803.00 | 1.1M |
| 2025-01-08 | 4,923.00 | 4,944.00 | 4,838.00 | 4,912.00 | 0.9M |
| 2025-01-07 | 4,829.00 | 4,915.00 | 4,813.00 | 4,897.00 | 0.6M |
| 2025-01-06 | 4,861.00 | 4,922.00 | 4,762.00 | 4,789.00 | 1.0M |