Zhongshan Public Utilities Group Co Ltd (000685)

000685
🏛️ 중국 →
12.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.75 8.75 8.71 8.73 685.5K
09:35 8.73 8.77 8.71 8.77 624.3K
09:40 8.76 8.81 8.76 8.80 596.5K
09:45 8.80 8.82 8.79 8.81 561.7K
09:50 8.81 8.81 8.76 8.79 362.1K
09:55 8.79 8.80 8.76 8.76 149.7K
10:00 8.76 8.76 8.74 8.76 224.9K
10:05 8.75 8.76 8.74 8.74 136.7K
10:10 8.74 8.74 8.72 8.74 215.1K
10:15 8.73 8.74 8.71 8.73 196.6K
10:20 8.72 8.72 8.71 8.72 140.0K
10:25 8.72 8.73 8.70 8.71 279.8K
10:30 8.71 8.71 8.68 8.69 580.5K
10:35 8.69 8.71 8.69 8.70 706.4K
10:40 8.70 8.70 8.66 8.67 819.0K
10:45 8.67 8.68 8.65 8.66 376.7K
10:50 8.67 8.67 8.64 8.66 209.3K
10:55 8.66 8.66 8.64 8.65 150.3K
11:00 8.64 8.65 8.63 8.63 210.5K
11:05 8.64 8.64 8.62 8.64 167.0K
11:10 8.64 8.65 8.63 8.64 86.0K
11:15 8.64 8.67 8.63 8.65 116.1K
11:20 8.64 8.64 8.58 8.58 1,777.3K
11:25 8.59 8.61 8.57 8.58 1,020.0K
13:00 8.58 8.63 8.57 8.60 1,340.3K
13:05 8.59 8.60 8.58 8.59 142.7K
13:10 8.59 8.60 8.57 8.58 245.6K
13:15 8.58 8.60 8.57 8.58 226.5K
13:20 8.58 8.59 8.57 8.58 198.3K
13:25 8.59 8.60 8.57 8.57 324.9K
13:30 8.57 8.61 8.57 8.59 614.8K
13:35 8.58 8.64 8.58 8.61 2,555.8K
13:40 8.62 8.63 8.60 8.60 1,122.1K
13:45 8.60 8.65 8.59 8.64 4,514.6K
13:50 8.63 8.66 8.63 8.65 1,700.9K
13:55 8.65 8.68 8.64 8.64 869.4K
14:00 8.64 8.68 8.64 8.66 1,101.4K
14:05 8.67 8.68 8.64 8.66 339.2K
14:10 8.65 8.69 8.65 8.68 1,178.2K
14:15 8.69 8.70 8.67 8.70 222.1K
14:20 8.70 8.70 8.68 8.69 203.2K
14:25 8.69 8.69 8.66 8.66 187.6K
14:30 8.66 8.66 8.63 8.65 231.2K
14:35 8.65 8.65 8.62 8.64 259.4K
14:40 8.63 8.66 8.63 8.65 267.3K
14:45 8.66 8.66 8.64 8.64 211.9K
14:50 8.65 8.65 8.63 8.64 384.3K
14:55 8.64 8.65 8.63 8.64 237.9K
15:00 8.65 8.65 8.65 8.65 99.1K
15:40 8.65 8.65 8.65 8.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음