지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| Exro Tech(EXRO) | 0.02 | 2025-09-17 | 2021-02-10 |
일일 K
분봉 K
|
5.94
2021-02-17
|
0.01
2025-09-05
|
9.1M
2021-03-02
|
0.0M
2024-07-23
|
+56.90%
2025-04-22
|
-58.33%
2025-09-03
|
+65.48%
2022-11
|
-56.00%
2024-10
|
1153 | 37.6% | 52.3% | |
| Medicine Man Technologies Inc (SHWZ)(SHWZ) | 0.00 | 2025-09-26 | 2016-01-25 |
일일 K
분봉 K
|
5.00
2016-01-25
|
0.00
2025-02-03
|
1.0M
2021-01-25
|
-
2025-09-08
|
+2,900.00%
2025-02-04
|
-96.67%
2025-02-07
|
+148.17%
2016-10
|
-80.00%
2024-12
|
2354 | 40.3% | 48.6% | |
| Nitches Inc (NICH)(NICH) | 0.02 | 2025-03-20 | 2015-01-13 |
일일 K
분봉 K
|
24.00
2024-06-05
|
0.00
2017-03-15
|
15.2M
2022-09-07
|
-
2025-03-20
|
+400.00%
2019-01-07
|
-88.24%
2024-09-06
|
+200.00%
2020-09
|
-99.58%
2024-09
|
849 | 23.4% | 25.6% | |
| Livewire Ergogenics (LVVV)(LVVV) | 0.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.08
2018-05-09
|
0.00
2015-08-07
|
65.6M
2021-06-01
|
-
2025-07-21
|
+200.00%
2015-01-30
|
-50.00%
2015-02-18
|
+850.00%
2017-12
|
-60.00%
2015-03
|
2291 | 16.4% | 19.8% | |
| Nexteligent Holdings Inc (NXGT)(NXGT) | 0.01 | 2025-09-25 | 2015-01-05 |
일일 K
분봉 K
|
7.36
2016-11-03
|
0.01
2024-07-19
|
9.1M
2021-06-22
|
-
2025-08-12
|
+372.41%
2018-06-29
|
-75.00%
2018-05-29
|
+344.44%
2016-10
|
-59.09%
2019-07
|
1876 | 34.8% | 39.3% | |
| Hinto Energy Inc (HENI)(HENI) | 0.02 | 2025-09-19 | 2015-01-05 |
일일 K
분봉 K
|
0.70
2015-01-12
|
0.00
2017-05-18
|
1.6M
2017-06-06
|
-
2025-08-20
|
+250.00%
2018-01-02
|
-77.78%
2017-09-26
|
+650.00%
2021-02
|
-80.00%
2017-12
|
930 | 31.5% | 39.7% | |
| QDM International Inc (QDMI)(QDMI) | 79.22 | 2025-09-18 | 2015-01-02 |
일일 K
분봉 K
|
99.00
2019-05-15
|
0.08
2022-08-19
|
0.0M
2023-08-24
|
-
2025-09-03
|
+394.02%
2021-08-26
|
-75.84%
2021-02-18
|
+757.14%
2023-08
|
-89.05%
2022-08
|
1024 | 34.6% | 36.9% | |
| ATI Physical Therapy Inc (ATIP)(ATIP) | 0.68 | 2025-07-28 | 2021-06-17 |
일일 K
분봉 K
|
13.48
2023-06-20
|
0.01
2025-07-22
|
29.6M
2021-11-10
|
0.0M
2024-05-29
|
+5,025.50%
2023-06-15
|
-43.41%
2021-07-23
|
+5,537.71%
2023-06
|
-72.18%
2024-11
|
896 | 42.9% | 53.9% | |
| Eom Pharmaceutical Holdings Inc (IMUC)(IMUC) | 0.08 | 2025-09-25 | 2015-01-02 |
일일 K
분봉 K
|
328.08
2015-01-09
|
0.01
2025-02-05
|
5.8M
2017-12-14
|
-
2025-09-08
|
+1,000.50%
2018-09-14
|
-90.01%
2018-08-17
|
+103.39%
2022-07
|
-89.86%
2018-03
|
2404 | 38.4% | 47.9% | |
| Zalemark Holding Co (ZMRK)(ZMRK) | 0.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.09
2015-07-21
|
0.00
2017-03-06
|
63.9M
2025-04-14
|
-
2025-07-25
|
+150.00%
2017-02-21
|
-66.67%
2017-02-03
|
+233.33%
2019-02
|
-71.43%
2017-06
|
1769 | 18.7% | 22.0% | |
| AgileThought Inc (AGILQ)(AGILQ) | 0.02 | 2025-03-11 | 2020-01-14 |
일일 K
분봉 K
|
36.13
2021-09-02
|
0.00
2024-01-30
|
216.7M
2023-11-22
|
-
2025-03-11
|
+400.00%
2025-01-10
|
-71.43%
2024-01-23
|
+26.58%
2021-11
|
-95.45%
2024-01
|
897 | 41.1% | 45.4% | |
| Evolve Automobile Innovation Index Fund - UnHedged Units (CARSu)(DIST) | 28.00 | 2025-06-12 | 2023-03-30 |
일일 K
분봉 K
|
33.94
2025-06-11
|
10.15
2023-03-30
|
1.4M
2023-03-31
|
-
2025-05-29
|
+64.17%
2025-06-11
|
-10.03%
2025-06-09
|
+1.82%
2024-11
|
-1.50%
2024-12
|
481 | 32.8% | 20.2% | |
| Astika Holdings (ASKH)(ASKH) | 0.01 | 2025-09-11 | 2015-01-06 |
일일 K
분봉 K
|
0.15
2023-11-28
|
0.00
2025-01-03
|
12.9M
2018-02-08
|
-
2025-07-31
|
+323.08%
2018-01-30
|
-66.67%
2017-06-08
|
+525.00%
2017-05
|
-84.85%
2017-06
|
1522 | 39.2% | 40.8% | |
| FenixOro Gold Corp(FENX) | 0.05 | 2025-09-19 | 2019-03-08 |
일일 K
분봉 K
|
0.56
2020-08-03
|
0.00
2024-06-07
|
2.8M
2020-02-27
|
-
2025-07-29
|
+344.44%
2020-02-14
|
-77.50%
2020-02-19
|
+75.00%
2023-04
|
-24.00%
2021-12
|
915 | 30.4% | 36.3% | |
| Collective Audience Inc (CAUD)(CAUD) | 0.05 | 2025-09-26 | 2021-09-03 |
일일 K
분봉 K
|
38.40
2023-10-25
|
0.00
2025-01-21
|
157.8M
2024-04-29
|
-
2025-07-31
|
+3,500.00%
2025-06-16
|
-99.20%
2025-01-21
|
+145.46%
2023-10
|
-72.22%
2023-11
|
633 | 42.3% | 42.8% | |
| Global Techs Ltd (GTLL)(GTLL) | 0.00 | 2025-09-26 | 2015-04-08 |
일일 K
분봉 K
|
0.04
2021-02-10
|
0.00
2020-12-21
|
1,769.3M
2020-12-21
|
0.0M
2017-06-08
|
+100.00%
2021-01-04
|
-50.00%
2022-01-03
|
+500.00%
2021-01
|
-50.00%
2022-03
|
337 | 14.5% | 17.8% | |
| Novus Acquisition and Development Corp (NDEV)(NDEV) | 0.04 | 2025-09-25 | 2015-01-02 |
일일 K
분봉 K
|
1.51
2016-12-27
|
0.01
2020-03-13
|
6.2M
2016-10-18
|
0.0M
2024-04-11
|
+116.67%
2016-04-05
|
-62.50%
2016-04-04
|
+425.00%
2024-08
|
-66.25%
2015-07
|
2627 | 38.8% | 43.1% | |
| Aqua Power Systems Inc (APSI)(APSI) | 0.02 | 2025-09-23 | 2015-04-15 |
일일 K
분봉 K
|
1.35
2015-07-14
|
0.00
2019-09-03
|
11.4M
2019-09-06
|
-
2025-09-05
|
+225.00%
2019-04-17
|
-80.43%
2015-09-11
|
+493.33%
2021-01
|
-89.23%
2015-09
|
1579 | 36.2% | 40.1% | |
| Worldwide NFT Inc (WNFT)(WNFT) | 0.00 | 2025-09-26 | 2015-01-05 |
일일 K
분봉 K
|
0.45
2022-06-29
|
0.00
2015-01-05
|
122.4M
2021-05-12
|
-
2025-09-09
|
+900.00%
2024-04-04
|
-90.00%
2024-04-03
|
+348.57%
2021-11
|
-78.31%
2022-07
|
1489 | 27.5% | 28.3% | |
| Mitesco Inc (MITI)(MITI) | 0.33 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
604.49
2015-01-22
|
0.00
2024-12-02
|
0.4M
2025-08-06
|
0.0M
2015-01-02
|
+409.80%
2024-02-08
|
-83.00%
2023-08-09
|
+2,066.67%
2024-02
|
-81.93%
2023-07
|
2276 | 39.6% | 51.1% | |
| Zapata Computing Holdings Inc (ZPTA)(ZPTA) | 0.07 | 2025-09-26 | 2022-03-07 |
일일 K
분봉 K
|
18.50
2024-03-28
|
0.00
2025-01-15
|
558.5M
2024-10-15
|
0.0M
2022-03-25
|
+1,700.00%
2025-07-29
|
-94.44%
2025-07-30
|
+610.53%
2024-12
|
-94.84%
2024-10
|
780 | 38.8% | 37.9% | |
| Il2m International Corp (ILIM)(ILIM) | 0.00 | 2025-09-23 | 2015-01-02 |
일일 K
분봉 K
|
0.01
2015-01-08
|
0.00
2020-11-27
|
819.5M
2020-11-27
|
-
2025-07-22
|
+200.00%
2021-02-11
|
-66.67%
2021-02-10
|
+100.00%
2021-06
|
-85.71%
2015-01
|
549 | 8.6% | 8.9% | |
| Neutra Corp (NTRR)(NTRR) | 0.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
5.99
2015-01-05
|
0.00
2020-03-11
|
901.7M
2020-05-27
|
-
2025-07-25
|
+200.00%
2025-08-06
|
-50.00%
2019-05-15
|
+250.00%
2017-12
|
-71.43%
2019-06
|
2018 | 25.1% | 30.7% | |
| Latch Inc (LTCH)(LTCH) | 0.12 | 2025-09-26 | 2020-12-31 |
일일 K
분봉 K
|
19.70
2021-01-25
|
0.01
2024-04-15
|
17.0M
2021-01-25
|
0.0M
2025-05-07
|
+128.07%
2025-06-06
|
-63.10%
2024-08-28
|
+45.49%
2022-10
|
-56.41%
2024-11
|
1173 | 40.2% | 46.0% | |
| Heramba Electric PLC (PITEF)(PITEF) | 0.03 | 2025-09-25 | 2021-12-27 |
일일 K
분봉 K
|
15.00
2024-03-28
|
0.01
2025-07-28
|
100.7M
2025-02-26
|
-
2025-09-08
|
+135.71%
2025-07-09
|
-63.64%
2025-07-11
|
+16.38%
2024-11
|
-56.85%
2024-07
|
715 | 42.2% | 40.1% | |
| Golden Triangle Ventures Inc (GTVH)(GTVH) | 0.00 | 2025-09-26 | 2015-01-12 |
일일 K
분봉 K
|
0.95
2021-04-07
|
0.00
2024-04-03
|
501.6M
2024-05-21
|
0.0M
2015-06-26
|
+1,800.00%
2018-04-27
|
-90.00%
2025-07-28
|
+400.00%
2017-09
|
-66.67%
2024-08
|
1590 | 28.2% | 33.3% | |
| Enzolytics Inc (ENZC)(ENZC) | 0.00 | 2025-09-26 | 2015-01-20 |
일일 K
분봉 K
|
0.96
2021-02-09
|
0.00
2020-01-24
|
1,215.4M
2020-09-16
|
0.0M
2018-10-30
|
+566.67%
2017-05-23
|
-75.00%
2018-07-25
|
+890.91%
2020-11
|
-76.00%
2016-02
|
1712 | 24.6% | 32.3% | |
| America Great Health (AAGH)(AAGH) | 0.00 | 2025-09-26 | 2015-01-06 |
일일 K
분봉 K
|
0.95
2021-01-27
|
0.00
2023-09-06
|
56.6M
2024-05-03
|
0.0M
2015-04-06
|
+600.00%
2022-08-16
|
-99.00%
2022-01-19
|
+600.00%
2022-12
|
-70.00%
2024-03
|
1604 | 28.2% | 30.9% | |
| COMSovereign Holding Corp (COMS)(COMS) | 0.00 | 2025-09-25 | 2015-01-02 |
일일 K
분봉 K
|
72.00
2015-03-05
|
0.00
2024-07-23
|
425.7M
2022-10-18
|
-
2025-09-03
|
+7,667.86%
2023-02-08
|
-98.57%
2024-07-10
|
+4,751.35%
2023-02
|
-90.00%
2024-09
|
2498 | 40.4% | 48.7% | |
| Inhibitor Therapeutics Inc (INTI)(INTI) | 0.06 | 2025-09-25 | 2015-01-05 |
일일 K
분봉 K
|
0.66
2016-08-15
|
0.01
2019-11-13
|
1.3M
2020-01-22
|
-
2025-09-08
|
+476.92%
2023-08-25
|
-90.00%
2019-08-06
|
+288.71%
2021-06
|
-70.00%
2023-11
|
1487 | 36.8% | 40.1% | |
| American Battery Materials Inc (BLTH)(BLTH) | 5.47 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
675.00
2015-02-27
|
0.15
2024-02-20
|
0.0M
2022-10-26
|
-
2025-09-05
|
+800.00%
2023-10-18
|
-96.08%
2023-10-17
|
+696.18%
2024-07
|
-75.00%
2019-05
|
1751 | 40.6% | 45.1% | |
| Bravo Multinational Inc (BRVO)(BRVO) | 0.07 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
36.00
2015-06-25
|
0.02
2018-09-13
|
0.4M
2020-02-07
|
-
2025-07-30
|
+119.61%
2017-03-22
|
-52.68%
2020-01-08
|
+675.00%
2018-11
|
-68.39%
2017-07
|
1870 | 38.6% | 44.4% | |
| Aqua Metals Inc (AQMS)(AQMS) | 7.30 | 2025-09-26 | 2015-07-31 |
일일 K
분봉 K
|
22.75
2017-03-14
|
0.11
2024-11-04
|
113.3M
2025-07-09
|
0.0M
2016-02-10
|
+1,884.00%
2024-10-29
|
-39.96%
2019-11-11
|
+1,636.92%
2024-11
|
-38.40%
2022-04
|
2541 | 43.4% | 53.3% | |
| T2 Biosystms Inc (TTOO)(TTOO) | 0.01 | 2025-09-26 | 2014-08-07 |
일일 K
분봉 K
|
24.50
2014-08-21
|
0.00
2025-07-18
|
514.6M
2022-08-11
|
-
2025-08-01
|
+4,612.64%
2023-10-06
|
-92.31%
2025-08-20
|
+2,447.41%
2023-10
|
-70.87%
2023-05
|
2714 | 41.7% | 54.9% | |
| Luminar Media Group Inc (LRGR)(LRGR) | 0.25 | 2025-09-26 | 2015-04-17 |
일일 K
분봉 K
|
180.80
2015-08-19
|
0.01
2023-07-21
|
5.6M
2020-12-03
|
-
2025-07-25
|
+850.00%
2020-07-21
|
-84.44%
2017-11-09
|
+314.29%
2020-12
|
-88.68%
2017-12
|
1955 | 31.4% | 32.8% | |
| Apollomics Inc (APLM)(APLM) | 18.43 | 2025-09-17 | 2023-03-30 |
일일 K
분봉 K
|
49.00
2023-03-30
|
0.08
2024-11-15
|
1,679.0M
2024-11-18
|
0.0M
2023-09-25
|
+10,433.77%
2024-11-20
|
-43.24%
2023-10-11
|
+7,378.99%
2024-11
|
-78.20%
2023-04
|
615 | 41.8% | 54.8% | |
| Potash America Inc (PTAM)(PTAM) | 0.00 | 2025-09-26 | 2015-01-08 |
일일 K
분봉 K
|
0.08
2019-07-23
|
0.00
2017-01-24
|
50.9M
2022-08-29
|
-
2025-09-03
|
+400.00%
2017-01-18
|
-75.00%
2016-04-04
|
+1,133.33%
2019-07
|
-75.00%
2016-12
|
1466 | 19.7% | 21.6% | |
| Applied DNA Sciences Inc (APDN)(APDN) | 4.14 | 2025-09-26 | 2014-11-17 |
일일 K
분봉 K
|
139.47
2015-12-03
|
0.05
2025-03-13
|
231.7M
2024-08-19
|
0.0M
2015-02-20
|
+4,486.09%
2015-11-09
|
-92.45%
2015-12-09
|
+852.38%
2024-04
|
-97.73%
2015-12
|
2707 | 41.2% | 53.8% | |
| China Youzan(8083) | 0.02 | 2025-08-19 | 2019-04-03 |
일일 K
분봉 K
|
0.90
2021-02-12
|
0.01
2024-08-21
|
50.0M
2024-12-20
|
-
2025-04-15
|
+216.67%
2024-05-09
|
-46.15%
2024-02-16
|
+200.00%
2022-11
|
-46.15%
2024-05
|
210 | 34.3% | 48.1% | |
| BMCS Sumcoin Index Fund Inc (BMCS)(BMCS) | 0.01 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.19
2021-02-23
|
0.00
2019-06-13
|
9.6M
2020-11-09
|
0.0M
2018-03-29
|
+200.00%
2016-04-13
|
-73.68%
2024-06-26
|
+900.00%
2023-06
|
-75.00%
2018-12
|
1628 | 24.9% | 27.0% | |
| Premier Products Group Inc (PMPG)(PMPG) | 0.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.20
2021-01-04
|
0.00
2016-08-04
|
84.2M
2020-09-29
|
-
2025-07-25
|
+600.00%
2021-09-09
|
-92.59%
2021-09-08
|
+400.00%
2016-01
|
-66.67%
2022-05
|
1577 | 25.3% | 30.2% | |
| Tenet Fintech(PKK) | 0.07 | 2025-09-26 | 2019-08-16 |
일일 K
분봉 K
|
12.00
2021-09-08
|
0.01
2025-07-09
|
1.8M
2021-01-13
|
0.0M
2020-04-15
|
+102.38%
2021-07-16
|
-48.57%
2025-07-14
|
+192.12%
2021-07
|
-63.89%
2023-05
|
1374 | 40.0% | 46.8% | |
| Wialan Technologies (WLAN)(WLAN) | 0.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.01
2022-11-18
|
0.00
2016-05-16
|
352.5M
2021-08-03
|
0.0M
2025-08-15
|
+200.00%
2016-02-12
|
-50.00%
2015-01-05
|
+200.00%
2015-01
|
-75.00%
2023-04
|
2175 | 5.6% | 5.9% | |
| Aoxing Pharmaceutical Co (AOXG)(AOXG) | 0.01 | 2025-09-25 | 2015-01-02 |
일일 K
분봉 K
|
3.48
2015-06-09
|
0.00
2018-12-24
|
16.7M
2015-06-09
|
-
2025-09-05
|
+400.00%
2024-01-09
|
-80.00%
2024-01-08
|
+350.00%
2023-11
|
-76.00%
2018-12
|
1754 | 33.7% | 37.1% | |
| Sunrise New Energy Co Ltd (EPOW)(EPOW) | 1.23 | 2025-09-26 | 2022-08-15 |
일일 K
분봉 K
|
6.42
2022-08-15
|
0.53
2024-06-21
|
77.0M
2024-06-24
|
0.0M
2025-09-03
|
+45.29%
2024-11-18
|
-26.33%
2022-08-15
|
+67.30%
2024-08
|
-34.02%
2022-08
|
773 | 43.1% | 51.4% | |
| Finnovate Acquisition Corp (FNVTF)(FNVTF) | 15.01 | 2025-06-27 | 2021-12-09 |
일일 K
분봉 K
|
30.00
2025-04-21
|
5.06
2025-05-01
|
1.6M
2023-01-04
|
0.0M
2024-04-29
|
+50.00%
2025-06-03
|
-36.00%
2025-06-02
|
+1.50%
2023-08
|
-0.65%
2022-05
|
489 | 42.5% | 24.1% | |
| Green Rain Energy Holdings Inc (GREH)(NWPN) | 0.03 | 2025-09-26 | 2015-01-05 |
일일 K
분봉 K
|
0.10
2025-06-09
|
0.00
2016-09-21
|
265.9M
2022-08-02
|
0.0M
2015-01-29
|
+266.67%
2020-05-11
|
-86.96%
2015-06-16
|
+366.67%
2015-10
|
-84.21%
2015-12
|
1367 | 19.5% | 20.1% | |
| Aureus Greenway Holdings Inc (AGH)(AGH) | 2.87 | 2025-09-26 | 2025-02-12 |
일일 K
분봉 K
|
7.22
2025-02-20
|
0.52
2025-04-07
|
30.2M
2025-07-23
|
0.0M
2025-05-22
|
+207.57%
2025-07-23
|
-64.52%
2025-03-04
|
-
-
|
-
-
|
146 | 50.0% | 45.2% | |
| Oersted AS DRC (DNNGY)(DNNGY) | 15.95 | 2025-09-26 | 2017-10-23 |
일일 K
분봉 K
|
76.47
2021-01-08
|
9.27
2025-08-25
|
1.8M
2023-11-03
|
0.0M
2017-10-23
|
+21.64%
2017-11-17
|
-27.16%
2025-08-11
|
+32.24%
2023-11
|
-25.91%
2023-08
|
1816 | 48.5% | 50.0% | |
| Nvni Group Equity Warrant Exp 1 November 2028 (NVNIW)(NVNIW) | 0.13 | 2025-09-26 | 2023-10-02 |
일일 K
분봉 K
|
0.34
2025-01-29
|
0.01
2024-11-06
|
3.7M
2024-12-20
|
0.0M
2023-11-20
|
+228.22%
2024-09-30
|
-56.63%
2023-10-20
|
+491.96%
2024-12
|
-76.47%
2023-10
|
351 | 39.9% | 42.2% | |