지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| 신한 SOL 미국나스닥100증권상장지수투자신탁[주식] (476030)(476030) | 14,505.00 | 2025-09-26 | 2024-03-12 |
일일 K
분봉 K
|
13,890.00
2025-09-05
|
9,935.00
2024-03-12
|
0.5M
2025-01-17
|
0.0M
2024-04-26
|
+10.24%
2025-04-10
|
-8.71%
2025-04-07
|
+8.10%
2024-12
|
-3.94%
2024-07
|
363 | 54.3% | 43.5% | |
| 삼성 KODEX 글로벌로봇증권상장지수투자신탁[주식-파생형](합성) (276990)(276990) | 21,295.00 | 2025-09-26 | 2017-08-17 |
일일 K
분봉 K
|
20,885.00
2025-02-20
|
8,395.00
2020-03-23
|
2.2M
2017-11-15
|
0.0M
2019-05-28
|
+4.64%
2020-03-23
|
-7.34%
2024-07-30
|
+15.52%
2020-04
|
-13.97%
2022-01
|
1979 | 51.8% | 45.4% | |
| 키움 KIWOOM 미국달러선물레버리지특별자산상장지수투자신탁[미국달러-파생형] (225800)(225800) | 15,490.00 | 2025-09-26 | 2015-08-10 |
일일 K
분봉 K
|
16,800.00
2025-04-09
|
7,600.00
2018-04-03
|
2.7M
2016-11-09
|
0.0M
2025-02-26
|
+5.97%
2020-03-19
|
-8.45%
2022-11-02
|
+15.83%
2023-02
|
-13.83%
2022-11
|
2514 | 49.8% | 45.9% | |
| KODEX 은선물(H) (144600)(144600) | 7,795.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
7,210.00
2025-09-02
|
2,575.00
2020-03-19
|
8.8M
2020-08-12
|
0.0M
2015-06-14
|
+11.24%
2022-09-26
|
-13.20%
2020-03-17
|
+30.25%
2020-07
|
-18.42%
2020-09
|
2637 | 48.1% | 47.3% | |
| ACE 미국나스닥100 (367380)(367380) | 26,335.00 | 2025-09-26 | 2020-10-29 |
일일 K
분봉 K
|
25,455.00
2025-09-12
|
9,625.00
2020-11-02
|
3.0M
2025-02-28
|
0.0M
2022-12-15
|
+10.47%
2025-04-10
|
-8.65%
2025-04-07
|
+13.17%
2022-07
|
-13.25%
2022-12
|
1253 | 51.7% | 41.7% | |
| ACE 미국S(360200) | 23,490.00 | 2025-09-26 | 2020-08-07 |
일일 K
분봉 K
|
22,785.00
2025-09-05
|
9,335.00
2020-10-30
|
4.4M
2025-03-13
|
0.0M
2022-10-21
|
+7.60%
2025-04-10
|
-7.42%
2025-04-07
|
+8.86%
2022-07
|
-9.59%
2022-12
|
1269 | 53.0% | 43.3% | |
| RISE 미국S(379780) | 20,305.00 | 2025-09-26 | 2021-04-09 |
일일 K
분봉 K
|
19,705.00
2025-09-05
|
10,025.00
2021-04-09
|
2.6M
2023-03-29
|
0.0M
2022-12-02
|
+9.00%
2025-04-10
|
-7.38%
2025-04-07
|
+9.03%
2022-07
|
-9.55%
2022-12
|
1089 | 53.6% | 43.4% | |
| KODEX 미국S(379800) | 21,330.00 | 2025-09-26 | 2021-04-09 |
일일 K
분봉 K
|
20,700.00
2025-09-05
|
10,035.00
2021-04-09
|
25.4M
2025-03-24
|
0.0M
2024-03-17
|
+8.70%
2025-04-10
|
-7.55%
2025-04-07
|
+9.38%
2022-07
|
-9.46%
2022-12
|
1112 | 52.8% | 42.4% | |
| RISE 미국나스닥100 (368590)(368590) | 25,520.00 | 2025-09-26 | 2020-11-06 |
일일 K
분봉 K
|
24,670.00
2025-09-12
|
9,630.00
2020-11-11
|
2.2M
2024-07-31
|
0.0M
2022-10-21
|
+10.44%
2025-04-10
|
-8.55%
2025-04-07
|
+13.04%
2022-07
|
-13.32%
2022-12
|
1202 | 53.1% | 43.8% | |
| 한국투자 ACE 글로벌인컴TOP10Solactive증권상장지수투자신탁(혼합-재간접형) (460960)(460960) | 11,295.00 | 2025-09-26 | 2023-07-11 |
일일 K
분봉 K
|
11,745.00
2024-12-27
|
9,525.00
2023-10-30
|
0.2M
2024-08-05
|
0.0M
2023-08-11
|
+3.27%
2025-04-10
|
-4.27%
2025-04-04
|
+3.12%
2024-10
|
-2.79%
2023-10
|
531 | 52.0% | 44.1% | |
| 하나 1Q 미국S(0026S0) | 11,375.00 | 2025-09-26 | 2025-03-18 |
일일 K
분봉 K
|
11,070.00
2025-09-05
|
8,640.00
2025-04-07
|
1.9M
2025-03-18
|
0.0M
2025-09-04
|
+8.99%
2025-04-10
|
-7.40%
2025-04-07
|
-
-
|
-
-
|
118 | 54.2% | 39.8% | |
| 우리 WON 미국S(444490) | 17,720.00 | 2025-09-26 | 2022-10-06 |
일일 K
분봉 K
|
17,175.00
2025-09-05
|
8,835.00
2023-01-10
|
0.2M
2025-03-04
|
0.0M
2022-12-08
|
+8.92%
2025-04-10
|
-7.63%
2025-04-07
|
+6.88%
2024-01
|
-9.05%
2022-12
|
715 | 54.3% | 42.4% | |
| KODEX 미국나스닥100TR (379810)(379810) | 23,005.00 | 2025-09-26 | 2021-04-09 |
일일 K
분봉 K
|
22,025.00
2025-08-13
|
8,945.00
2022-12-29
|
6.2M
2025-02-27
|
0.0M
2021-04-22
|
+10.24%
2025-04-10
|
-8.65%
2025-04-07
|
+13.07%
2022-07
|
-13.12%
2022-12
|
1101 | 52.3% | 44.3% | |
| 미래에셋 TIGER 미국AI빅테크10타겟데일리커버드콜증권상장지수투자신탁(주식) (493810)(493810) | 11,575.00 | 2025-09-26 | 2024-10-15 |
일일 K
분봉 K
|
11,850.00
2024-12-27
|
7,810.00
2025-04-07
|
1.5M
2024-10-15
|
0.1M
2025-05-27
|
+12.35%
2025-04-10
|
-8.69%
2025-04-07
|
+11.01%
2024-12
|
1.72%
2024-10
|
220 | 50.5% | 45.9% | |
| 미래에셋 TIGER 미국캐시카우100증권상장지수투자신탁(주식) (465670)(465670) | 13,685.00 | 2025-09-26 | 2023-09-19 |
일일 K
분봉 K
|
13,910.00
2025-08-27
|
9,400.00
2023-11-09
|
0.3M
2023-10-19
|
0.0M
2024-02-08
|
+4.73%
2025-04-10
|
-7.79%
2025-04-04
|
+9.37%
2024-03
|
-3.58%
2023-10
|
482 | 52.1% | 44.4% | |
| 미래에셋 TIGER 미국다우존스30 증권상장지수투자신탁(주식-파생형) (245340)(245340) | 31,815.00 | 2025-09-26 | 2016-07-01 |
일일 K
분봉 K
|
32,035.00
2025-01-31
|
9,515.00
2016-09-19
|
1.6M
2016-11-11
|
0.0M
2016-09-06
|
+7.55%
2025-04-10
|
-6.91%
2020-03-20
|
+13.84%
2020-04
|
-12.61%
2018-12
|
2255 | 53.3% | 43.9% | |
| 미래에셋 TIGER 미국배당다우존스타켓커버드콜2호증권상장지수투자신탁(주식-파생형) (458760)(458760) | 9,555.00 | 2025-09-26 | 2023-06-20 |
일일 K
분봉 K
|
11,265.00
2024-11-25
|
9,170.00
2025-07-01
|
7.0M
2024-07-18
|
0.1M
2023-07-20
|
+5.53%
2025-04-10
|
-6.59%
2025-04-07
|
+4.95%
2024-07
|
-3.89%
2023-10
|
550 | 49.3% | 45.6% | |
| 타임폴리오 TIMEFOLIO K컬처액티브증권상장지수투자신탁(주식) (410870)(410870) | 12,810.00 | 2025-09-26 | 2021-12-15 |
일일 K
분봉 K
|
13,975.00
2025-08-11
|
5,550.00
2022-10-13
|
0.6M
2025-02-19
|
0.0M
2022-07-21
|
+7.64%
2024-12-04
|
-9.78%
2024-07-31
|
+21.16%
2024-05
|
-24.12%
2022-01
|
913 | 51.4% | 46.9% | |
| 미래에셋 TIGER 미국테크TOP10타겟커버드콜증권상장지수투자신탁(주식-파생형) (474220)(474220) | 15,080.00 | 2025-09-26 | 2024-01-16 |
일일 K
분봉 K
|
15,415.00
2024-12-27
|
9,950.00
2024-01-16
|
2.3M
2024-07-09
|
0.1M
2025-03-28
|
+12.41%
2025-04-10
|
-9.43%
2024-07-30
|
+12.50%
2024-12
|
-5.17%
2024-07
|
401 | 56.4% | 41.6% | |
| 미래에셋 TIGER 미국달러단기채권액티브증권상장지수투자신탁(채권-파생형) (329750)(329750) | 13,050.00 | 2025-09-26 | 2019-07-24 |
일일 K
분봉 K
|
15,990.00
2024-06-20
|
9,245.00
2020-12-09
|
2.2M
2022-05-25
|
0.0M
2020-01-16
|
+3.51%
2020-03-18
|
-4.11%
2022-11-02
|
+7.82%
2023-02
|
-6.95%
2022-11
|
1506 | 50.7% | 44.4% | |
| KB RISE 미국테크100데일리고정커버드콜증권상장지수투자신탁(주식-파생형) (491620)(491620) | 10,895.00 | 2025-09-26 | 2024-10-02 |
일일 K
분봉 K
|
12,000.00
2024-12-09
|
8,000.00
2025-04-07
|
1.3M
2025-04-25
|
0.0M
2024-11-13
|
+10.32%
2025-04-10
|
-9.07%
2025-04-07
|
+5.03%
2024-10
|
3.84%
2024-11
|
227 | 51.5% | 45.4% | |
| 키움 KIWOOM 미국ETF산업STOXX증권상장지수투자신탁[주식] (426330)(426330) | 15,300.00 | 2025-09-26 | 2022-04-26 |
일일 K
분봉 K
|
15,990.00
2025-08-05
|
8,505.00
2022-06-20
|
0.4M
2022-05-04
|
0.0M
2023-10-27
|
+7.49%
2025-04-10
|
-8.67%
2025-04-07
|
+8.98%
2024-11
|
-8.82%
2022-12
|
820 | 51.5% | 43.4% | |
| 한국투자 ACE 미국배당퀄리티 커버드콜액티브증권상장지수투자신탁(주식-재간접형) (0049M0)(0049M0) | 10,945.00 | 2025-09-26 | 2025-05-13 |
일일 K
분봉 K
|
10,830.00
2025-08-27
|
9,860.00
2025-05-26
|
0.4M
2025-06-11
|
0.0M
2025-06-19
|
+1.07%
2025-08-05
|
-2.23%
2025-05-15
|
-
-
|
-
-
|
81 | 54.3% | 39.5% | |
| 한화 PLUS 미국나스닥테크증권상장지수투자신탁(주식) (287180)(287180) | 40,695.00 | 2025-09-26 | 2017-12-13 |
일일 K
분봉 K
|
39,645.00
2025-02-21
|
9,110.00
2018-12-26
|
0.5M
2017-12-13
|
0.0M
2018-12-17
|
+13.64%
2025-04-10
|
-12.26%
2024-08-02
|
+14.68%
2020-04
|
-16.21%
2022-01
|
1899 | 52.4% | 45.7% | |
| 삼성 KODEX 미국달러SOFR금리액티브특별자산상장지수투자신탁[금리-파생형](합성) (455030)(455030) | 12,160.00 | 2025-09-26 | 2023-04-04 |
일일 K
분봉 K
|
12,710.00
2025-04-09
|
9,810.00
2023-07-18
|
1.4M
2025-01-02
|
0.0M
2023-07-10
|
+2.09%
2025-04-07
|
-2.40%
2025-04-04
|
+5.62%
2024-12
|
-4.20%
2023-11
|
597 | 54.6% | 40.0% | |
| 삼성 KODEX 코스닥150롱코스피200숏선물증권상장지수투자신탁[주식-파생형] (360150)(360150) | 7,835.00 | 2025-09-26 | 2020-08-21 |
일일 K
분봉 K
|
12,235.00
2023-07-26
|
7,350.00
2021-06-18
|
0.1M
2022-06-22
|
0.0M
2021-06-16
|
+9.94%
2023-11-01
|
-4.89%
2023-07-25
|
+13.43%
2023-07
|
-9.49%
2022-01
|
1235 | 48.9% | 48.8% | |
| 한화 PLUS S(269530) | 19,055.00 | 2025-09-26 | 2018-08-10 |
일일 K
분봉 K
|
19,130.00
2025-08-21
|
7,700.00
2020-03-24
|
0.3M
2023-02-17
|
0.0M
2018-11-27
|
+8.78%
2020-03-19
|
-13.24%
2020-03-09
|
+9.88%
2022-03
|
-19.53%
2020-03
|
1742 | 49.5% | 45.2% | |
| 한국투자 ACE 엔비디아밸류체인액티브증권상장지수투자신탁(주식) (483320)(483320) | 12,400.00 | 2025-09-26 | 2024-06-11 |
일일 K
분봉 K
|
11,970.00
2024-06-20
|
5,880.00
2025-04-07
|
5.8M
2025-06-09
|
0.2M
2025-09-04
|
+16.23%
2025-04-10
|
-12.99%
2024-08-01
|
+12.95%
2024-10
|
-15.94%
2024-07
|
303 | 52.8% | 44.9% | |
| 한화 PLUS 신흥국MSCI인버스증권상장지수투자신탁(주식-파생형)(합성H) (373530)(373530) | 9,035.00 | 2025-09-26 | 2020-12-16 |
일일 K
분봉 K
|
13,125.00
2022-10-21
|
8,570.00
2021-02-15
|
0.0M
2021-03-04
|
-
2025-01-24
|
+6.47%
2025-04-07
|
-6.29%
2022-03-14
|
+13.06%
2022-09
|
-9.40%
2022-11
|
1012 | 46.6% | 49.4% | |
| 신한 SOL 미국배당미국채혼합50증권상장지수투자신탁[채권혼합] (490490)(490490) | 10,205.00 | 2025-09-26 | 2024-09-24 |
일일 K
분봉 K
|
10,835.00
2025-04-02
|
9,540.00
2025-05-27
|
0.8M
2024-09-24
|
0.1M
2025-04-18
|
+2.37%
2025-04-10
|
-2.88%
2025-04-04
|
+3.23%
2024-11
|
-1.75%
2024-09
|
232 | 46.1% | 48.7% | |
| 한국투자 ACE 미국배당퀄리티증권상장지수투자신탁(주식) (0046Y0)(0046Y0) | 11,355.00 | 2025-09-26 | 2025-05-13 |
일일 K
분봉 K
|
11,150.00
2025-08-27
|
9,942.00
2025-05-26
|
0.6M
2025-05-14
|
0.0M
2025-08-19
|
+1.36%
2025-07-02
|
-2.46%
2025-05-15
|
-
-
|
-
-
|
81 | 59.3% | 32.1% | |
| TIGER 미국S(360750) | 23,215.00 | 2025-09-26 | 2020-08-07 |
일일 K
분봉 K
|
22,540.00
2025-09-05
|
9,230.00
2020-10-30
|
27.2M
2025-03-24
|
0.0M
2020-09-14
|
+8.71%
2025-04-10
|
-7.41%
2025-04-07
|
+9.05%
2022-07
|
-9.55%
2022-12
|
1306 | 52.3% | 41.5% | |
| Korea Investment (Q570029) | 8,125.00 | 2025-09-26 | 2018-09-21 |
일일 K
분봉 K
|
10,125.00
2018-10-08
|
6,860.00
2021-01-11
|
0.1M
2018-10-11
|
-
2025-01-02
|
+4.87%
2020-03-24
|
-9.45%
2024-07-29
|
+7.27%
2020-04
|
-7.47%
2021-01
|
588 | 57.3% | 33.7% | |
| 한국투자 ACE 미국빅테크TOP7Plus증권상장지수투자신탁(주식) (465580)(465580) | 21,140.00 | 2025-09-26 | 2023-09-12 |
일일 K
분봉 K
|
20,600.00
2025-09-11
|
9,265.00
2023-10-27
|
4.8M
2025-06-25
|
0.1M
2023-11-01
|
+12.10%
2025-04-10
|
-10.29%
2024-07-31
|
+15.70%
2024-12
|
-6.29%
2024-07
|
492 | 54.1% | 42.3% | |
| 삼성 KODEX 미국S(200030) | 37,010.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
37,240.00
2025-07-29
|
10,230.00
2016-01-26
|
0.5M
2016-07-20
|
0.0M
2015-06-01
|
+7.94%
2025-04-10
|
-9.32%
2020-03-10
|
+13.61%
2020-11
|
-16.22%
2020-03
|
2546 | 52.4% | 45.6% | |
| 신한 SOL 미국테크TOP10증권상장지수투자신탁(주식) (481190)(481190) | 15,535.00 | 2025-09-26 | 2024-05-21 |
일일 K
분봉 K
|
14,860.00
2025-09-05
|
9,400.00
2024-08-05
|
1.8M
2024-06-13
|
0.0M
2025-05-23
|
+12.14%
2025-04-10
|
-9.49%
2024-08-02
|
+13.14%
2024-12
|
-4.96%
2024-07
|
317 | 54.6% | 42.0% | |
| 신한 SOL 미국TOP5채권혼합40Solactive증권상장지수투자신탁[채권혼합] (447620)(447620) | 14,425.00 | 2025-09-26 | 2022-11-29 |
일일 K
분봉 K
|
14,310.00
2025-09-05
|
9,200.00
2022-12-29
|
0.1M
2024-04-26
|
0.0M
2023-01-13
|
+4.34%
2025-04-10
|
-2.89%
2025-04-07
|
+4.87%
2024-12
|
-7.58%
2022-12
|
683 | 54.3% | 40.6% | |
| 미래에셋 TIGER 미국배당다우존스타겟커버드콜1호증권상장지수투자신탁(주식-파생형) (458750)(458750) | 10,880.00 | 2025-09-26 | 2023-06-20 |
일일 K
분봉 K
|
12,280.00
2024-12-04
|
9,540.00
2023-11-08
|
0.3M
2024-07-18
|
0.0M
2025-04-29
|
+5.39%
2025-04-10
|
-6.42%
2025-04-07
|
+5.59%
2024-07
|
-3.74%
2023-10
|
546 | 50.7% | 44.3% | |
| 삼성 KODEX 미국반도체증권상장지수투자신탁[주식] (390390)(390390) | 30,965.00 | 2025-09-26 | 2021-06-30 |
일일 K
분봉 K
|
28,425.00
2025-08-14
|
8,515.00
2022-10-17
|
1.9M
2024-08-05
|
0.0M
2022-12-12
|
+15.14%
2025-04-10
|
-14.03%
2024-08-01
|
+20.19%
2023-05
|
-15.50%
2022-01
|
1034 | 53.4% | 45.0% | |
| KB RISE 글로벌데이터센터리츠나스닥부동산상장지수투자신탁(파생형)(합성) (375270)(375270) | 13,680.00 | 2025-09-26 | 2021-01-14 |
일일 K
분봉 K
|
13,340.00
2022-01-03
|
9,000.00
2023-10-24
|
0.2M
2021-02-03
|
0.0M
2023-11-09
|
+4.10%
2022-07-21
|
-7.18%
2025-04-07
|
+9.34%
2023-11
|
-16.34%
2022-01
|
1141 | 50.0% | 46.9% | |
| KODEX 미국나스닥100레버리지(합성 H) (409820)(409820) | 15,060.00 | 2025-09-26 | 2021-12-09 |
일일 K
분봉 K
|
14,450.00
2025-08-13
|
3,735.00
2022-12-29
|
5.3M
2022-11-11
|
0.1M
2025-09-02
|
+23.51%
2025-04-10
|
-20.55%
2025-04-07
|
+26.85%
2022-07
|
-25.86%
2022-01
|
938 | 50.3% | 45.6% | |
| 미래에셋 TIGER 미국배당다우존스타겟데일리커버드콜증권상장지수투자신탁(주식) (0008S0)(0008S0) | 8,825.00 | 2025-09-26 | 2025-01-21 |
일일 K
분봉 K
|
10,082.00
2025-03-04
|
8,100.00
2025-07-11
|
3.5M
2025-01-21
|
0.1M
2025-07-25
|
+5.41%
2025-04-10
|
-6.12%
2025-04-07
|
-
-
|
-
-
|
153 | 49.7% | 45.8% | |
| 키움 KIWOOM 독일DAX증권상장지수투자신탁[주식] (411860)(411860) | 16,600.00 | 2025-09-26 | 2021-12-22 |
일일 K
분봉 K
|
17,300.00
2025-03-18
|
7,675.00
2022-09-28
|
0.7M
2025-03-10
|
0.0M
2023-11-13
|
+10.82%
2022-03-10
|
-8.30%
2025-04-07
|
+8.57%
2022-10
|
-10.58%
2022-02
|
908 | 53.3% | 43.6% | |
| 미래에셋 TIGER 미국채10년선물증권상장지수투자신탁(채권-파생형) (305080)(305080) | 12,835.00 | 2025-09-26 | 2018-08-30 |
일일 K
분봉 K
|
13,515.00
2020-06-01
|
9,850.00
2018-10-01
|
0.9M
2024-10-07
|
0.0M
2018-09-03
|
+3.07%
2020-03-19
|
-2.49%
2025-04-14
|
+5.55%
2019-08
|
-5.11%
2022-11
|
1739 | 48.5% | 47.2% | |
| KB RISE 미국반도체NYSE증권상장지수투자신탁(주식)(H) (469050)(469050) | 16,710.00 | 2025-09-26 | 2023-10-24 |
일일 K
분봉 K
|
17,040.00
2024-07-11
|
9,240.00
2025-04-07
|
2.9M
2024-07-03
|
0.0M
2025-03-24
|
+19.00%
2025-04-10
|
-12.99%
2025-04-07
|
+17.10%
2023-11
|
-8.42%
2024-07
|
462 | 53.7% | 44.2% | |
| 신한 SOL 미국배당다우존스2호증권상장지수투자신탁[주식] (493420)(493420) | 10,285.00 | 2025-09-26 | 2024-10-08 |
일일 K
분봉 K
|
11,265.00
2025-03-25
|
9,415.00
2025-06-17
|
0.4M
2025-02-05
|
0.0M
2025-04-18
|
+5.56%
2025-04-10
|
-6.33%
2025-04-07
|
+5.85%
2024-11
|
-1.51%
2024-12
|
200 | 49.0% | 46.5% | |
| 키움 KIWOOM 미국양자컴퓨팅증권상장지수투자신탁[주식] (498270)(498270) | 14,160.00 | 2025-09-26 | 2024-12-17 |
일일 K
분봉 K
|
11,930.00
2025-07-21
|
6,715.00
2025-04-07
|
3.1M
2024-12-17
|
0.1M
2025-08-28
|
+9.90%
2025-04-10
|
-11.10%
2025-04-07
|
+-0.78%
2024-12
|
-0.78%
2024-12
|
175 | 45.7% | 49.1% | |
| 삼성 KODEX 미국머니마켓액티브증권상장지수투자신탁[채권] (0048J0)(0048J0) | 14,175.00 | 2025-09-26 | 2025-05-13 |
일일 K
분봉 K
|
14,200.00
2025-05-13
|
13,460.00
2025-06-30
|
2.7M
2025-05-13
|
0.0M
2025-07-01
|
+1.28%
2025-06-23
|
-1.76%
2025-05-15
|
-
-
|
-
-
|
81 | 50.6% | 40.7% | |
| 신한 SOL 미국S(433330) | 19,415.00 | 2025-09-26 | 2022-06-21 |
일일 K
분봉 K
|
18,845.00
2025-09-05
|
9,985.00
2022-12-29
|
1.0M
2022-11-21
|
0.0M
2023-10-18
|
+8.84%
2025-04-10
|
-8.26%
2025-04-07
|
+9.19%
2022-07
|
-9.65%
2022-12
|
798 | 53.5% | 43.0% | |
| 삼성 KODEX 미국S(0041E0) | 12,990.00 | 2025-09-26 | 2025-04-22 |
일일 K
분봉 K
|
12,415.00
2025-09-05
|
9,740.00
2025-04-22
|
0.1M
2025-04-23
|
0.0M
2025-05-27
|
+3.68%
2025-04-23
|
-1.59%
2025-05-22
|
-
-
|
-
-
|
93 | 58.1% | 34.4% | |