| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
11,330.00 |
11,345.00 |
11,330.00 |
11,335.00 |
1.4K |
| 09:01 |
11,340.00 |
11,340.00 |
11,335.00 |
11,335.00 |
0.0K |
| 09:02 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.3K |
| 09:03 |
11,340.00 |
11,340.00 |
11,340.00 |
11,340.00 |
0.0K |
| 09:04 |
11,340.00 |
11,340.00 |
11,335.00 |
11,340.00 |
0.2K |
| 09:05 |
11,340.00 |
11,340.00 |
11,335.00 |
11,335.00 |
0.7K |
| 09:06 |
11,340.00 |
11,340.00 |
11,340.00 |
11,340.00 |
0.0K |
| 09:07 |
11,340.00 |
11,340.00 |
11,340.00 |
11,340.00 |
0.0K |
| 09:08 |
11,340.00 |
11,340.00 |
11,340.00 |
11,340.00 |
0.0K |
| 09:09 |
11,340.00 |
11,340.00 |
11,335.00 |
11,340.00 |
0.1K |
| 09:10 |
11,340.00 |
11,345.00 |
11,340.00 |
11,345.00 |
5.0K |
| 09:11 |
11,345.00 |
11,345.00 |
11,340.00 |
11,340.00 |
1.8K |
| 09:12 |
11,340.00 |
11,340.00 |
11,340.00 |
11,340.00 |
1.7K |
| 09:13 |
11,340.00 |
11,340.00 |
11,340.00 |
11,340.00 |
1.8K |
| 09:14 |
11,340.00 |
11,340.00 |
11,340.00 |
11,340.00 |
1.8K |
| 09:15 |
11,340.00 |
11,340.00 |
11,340.00 |
11,340.00 |
0.9K |
| 09:16 |
11,330.00 |
11,340.00 |
11,330.00 |
11,340.00 |
0.1K |
| 09:17 |
11,340.00 |
11,340.00 |
11,340.00 |
11,340.00 |
0.3K |
| 09:19 |
11,340.00 |
11,345.00 |
11,330.00 |
11,330.00 |
0.1K |
| 09:20 |
11,340.00 |
11,340.00 |
11,340.00 |
11,340.00 |
0.0K |
| 09:21 |
11,340.00 |
11,340.00 |
11,340.00 |
11,340.00 |
1.2K |
| 09:22 |
11,340.00 |
11,340.00 |
11,330.00 |
11,330.00 |
0.2K |
| 09:23 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 09:24 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
1.4K |
| 09:25 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.1K |
| 09:26 |
11,325.00 |
11,330.00 |
11,325.00 |
11,325.00 |
0.0K |
| 09:27 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 09:28 |
11,320.00 |
11,325.00 |
11,320.00 |
11,320.00 |
0.1K |
| 09:29 |
11,320.00 |
11,330.00 |
11,320.00 |
11,330.00 |
0.2K |
| 09:30 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.3K |
| 09:31 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.3K |
| 09:32 |
11,330.00 |
11,335.00 |
11,330.00 |
11,330.00 |
0.0K |
| 09:34 |
11,330.00 |
11,335.00 |
11,330.00 |
11,335.00 |
0.0K |
| 09:35 |
11,330.00 |
11,335.00 |
11,330.00 |
11,330.00 |
0.1K |
| 09:36 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 09:37 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 09:38 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 09:39 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 09:41 |
11,330.00 |
11,330.00 |
11,325.00 |
11,330.00 |
0.2K |
| 09:42 |
11,325.00 |
11,325.00 |
11,322.00 |
11,322.00 |
0.6K |
| 09:43 |
11,322.00 |
11,325.00 |
11,320.00 |
11,325.00 |
0.1K |
| 09:44 |
11,325.00 |
11,325.00 |
11,320.00 |
11,325.00 |
1.9K |
| 09:45 |
11,325.00 |
11,325.00 |
11,320.00 |
11,325.00 |
0.1K |
| 09:46 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 09:47 |
11,325.00 |
11,325.00 |
11,320.00 |
11,325.00 |
0.1K |
| 09:48 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 09:49 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.2K |
| 09:50 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 09:51 |
11,325.00 |
11,325.00 |
11,320.00 |
11,325.00 |
0.0K |
| 09:52 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 09:53 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 09:54 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 09:55 |
11,320.00 |
11,325.00 |
11,320.00 |
11,325.00 |
0.4K |
| 09:56 |
11,325.00 |
11,325.00 |
11,320.00 |
11,325.00 |
0.1K |
| 09:57 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 09:58 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 09:59 |
11,320.00 |
11,325.00 |
11,320.00 |
11,320.00 |
0.6K |
| 10:00 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 10:01 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 10:02 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 10:03 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.2K |
| 10:04 |
11,325.00 |
11,325.00 |
11,320.00 |
11,320.00 |
0.1K |
| 10:05 |
11,320.00 |
11,325.00 |
11,320.00 |
11,325.00 |
0.1K |
| 10:06 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 10:07 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 10:08 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 10:09 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 10:10 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 10:11 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 10:12 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 10:13 |
11,320.00 |
11,325.00 |
11,320.00 |
11,325.00 |
0.0K |
| 10:14 |
11,320.00 |
11,325.00 |
11,320.00 |
11,325.00 |
0.1K |
| 10:15 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 10:16 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
1.0K |
| 10:18 |
11,325.00 |
11,335.00 |
11,325.00 |
11,335.00 |
0.0K |
| 10:19 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 10:20 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 10:21 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.4K |
| 10:22 |
11,335.00 |
11,335.00 |
11,330.00 |
11,330.00 |
0.1K |
| 10:23 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 10:24 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 10:25 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.3K |
| 10:26 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.1K |
| 10:27 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 10:28 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.1K |
| 10:29 |
11,330.00 |
11,335.00 |
11,330.00 |
11,335.00 |
0.5K |
| 10:30 |
11,330.00 |
11,335.00 |
11,330.00 |
11,335.00 |
0.5K |
| 10:31 |
11,335.00 |
11,335.00 |
11,325.00 |
11,325.00 |
1.5K |
| 10:32 |
11,325.00 |
11,325.00 |
11,315.00 |
11,320.00 |
1.5K |
| 10:33 |
11,320.00 |
11,325.00 |
11,310.00 |
11,320.00 |
1.5K |
| 10:34 |
11,325.00 |
11,325.00 |
11,315.00 |
11,315.00 |
1.4K |
| 10:35 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 10:36 |
11,325.00 |
11,330.00 |
11,325.00 |
11,330.00 |
1.4K |
| 10:37 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.1K |
| 10:38 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.1K |
| 10:39 |
11,330.00 |
11,335.00 |
11,330.00 |
11,335.00 |
0.2K |
| 10:40 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.0K |
| 10:41 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 10:43 |
11,335.00 |
11,340.00 |
11,335.00 |
11,340.00 |
0.0K |
| 10:44 |
11,340.00 |
11,340.00 |
11,340.00 |
11,340.00 |
0.0K |
| 10:45 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.0K |
| 10:46 |
11,340.00 |
11,340.00 |
11,340.00 |
11,340.00 |
0.0K |
| 10:48 |
11,340.00 |
11,340.00 |
11,330.00 |
11,330.00 |
0.2K |
| 10:49 |
11,340.00 |
11,340.00 |
11,340.00 |
11,340.00 |
0.1K |
| 10:50 |
11,340.00 |
11,340.00 |
11,340.00 |
11,340.00 |
0.0K |
| 10:51 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.0K |
| 10:52 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.8K |
| 10:53 |
11,335.00 |
11,335.00 |
11,330.00 |
11,330.00 |
0.0K |
| 10:54 |
11,335.00 |
11,335.00 |
11,330.00 |
11,330.00 |
0.0K |
| 10:55 |
11,330.00 |
11,335.00 |
11,330.00 |
11,330.00 |
1.7K |
| 10:56 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 10:57 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 10:58 |
11,325.00 |
11,330.00 |
11,325.00 |
11,330.00 |
1.0K |
| 10:59 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
2.0K |
| 11:00 |
11,325.00 |
11,330.00 |
11,325.00 |
11,330.00 |
0.0K |
| 11:01 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
1.2K |
| 11:02 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.6K |
| 11:03 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
1.2K |
| 11:04 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.4K |
| 11:05 |
11,325.00 |
11,325.00 |
11,320.00 |
11,320.00 |
0.0K |
| 11:07 |
11,320.00 |
11,330.00 |
11,320.00 |
11,330.00 |
0.2K |
| 11:08 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 11:12 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.1K |
| 11:14 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.4K |
| 11:15 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 11:16 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 11:17 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
1.0K |
| 11:18 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
1.1K |
| 11:19 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.4K |
| 11:20 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
2.6K |
| 11:21 |
11,330.00 |
11,335.00 |
11,330.00 |
11,335.00 |
1.0K |
| 11:23 |
11,335.00 |
11,335.00 |
11,330.00 |
11,335.00 |
2.1K |
| 11:24 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.0K |
| 11:25 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.0K |
| 11:26 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.0K |
| 11:27 |
11,330.00 |
11,335.00 |
11,330.00 |
11,335.00 |
0.4K |
| 11:28 |
11,330.00 |
11,335.00 |
11,330.00 |
11,335.00 |
0.1K |
| 11:29 |
11,335.00 |
11,335.00 |
11,325.00 |
11,325.00 |
0.5K |
| 11:30 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.0K |
| 11:31 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.0K |
| 11:32 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
2.4K |
| 11:33 |
11,330.00 |
11,330.00 |
11,320.00 |
11,320.00 |
0.0K |
| 11:35 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.1K |
| 11:36 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 11:37 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 11:38 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.0K |
| 11:39 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.1K |
| 11:40 |
11,335.00 |
11,335.00 |
11,330.00 |
11,330.00 |
0.2K |
| 11:41 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.0K |
| 11:42 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.0K |
| 11:43 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.1K |
| 11:44 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.1K |
| 11:46 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.1K |
| 11:47 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.0K |
| 11:48 |
11,335.00 |
11,335.00 |
11,330.00 |
11,330.00 |
0.5K |
| 11:49 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 11:50 |
11,330.00 |
11,335.00 |
11,330.00 |
11,335.00 |
0.0K |
| 11:51 |
11,335.00 |
11,335.00 |
11,325.00 |
11,335.00 |
0.5K |
| 11:52 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 11:53 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.0K |
| 11:54 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 11:55 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.0K |
| 11:56 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.1K |
| 11:57 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.0K |
| 11:58 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.0K |
| 11:59 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 12:00 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 12:01 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 12:03 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.1K |
| 12:04 |
11,325.00 |
11,330.00 |
11,325.00 |
11,330.00 |
0.1K |
| 12:05 |
11,325.00 |
11,325.00 |
11,320.00 |
11,320.00 |
0.0K |
| 12:07 |
11,330.00 |
11,330.00 |
11,320.00 |
11,320.00 |
0.0K |
| 12:08 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 12:09 |
11,330.00 |
11,330.00 |
11,325.00 |
11,325.00 |
0.1K |
| 12:10 |
11,330.00 |
11,330.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:11 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:12 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:13 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.9K |
| 12:14 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.4K |
| 12:15 |
11,325.00 |
11,330.00 |
11,325.00 |
11,330.00 |
0.0K |
| 12:16 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.1K |
| 12:17 |
11,325.00 |
11,330.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:19 |
11,325.00 |
11,325.00 |
11,320.00 |
11,325.00 |
0.1K |
| 12:20 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 12:21 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:22 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:23 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 12:24 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:25 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:26 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:27 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 12:28 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:29 |
11,325.00 |
11,325.00 |
11,320.00 |
11,320.00 |
0.1K |
| 12:30 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:31 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 12:32 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:34 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:35 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:36 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:37 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:38 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:39 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 12:40 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 12:41 |
11,325.00 |
11,325.00 |
11,322.00 |
11,322.00 |
0.0K |
| 12:42 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 12:43 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 12:44 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:45 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 12:46 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.2K |
| 12:47 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:48 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:49 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:50 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:51 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:52 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 12:53 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:54 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 12:55 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:57 |
11,325.00 |
11,325.00 |
11,322.00 |
11,325.00 |
0.3K |
| 12:58 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 12:59 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:00 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:01 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:02 |
11,322.00 |
11,322.00 |
11,322.00 |
11,322.00 |
0.0K |
| 13:03 |
11,322.00 |
11,322.00 |
11,322.00 |
11,322.00 |
0.1K |
| 13:04 |
11,322.00 |
11,322.00 |
11,320.00 |
11,322.00 |
0.1K |
| 13:05 |
11,322.00 |
11,325.00 |
11,322.00 |
11,325.00 |
0.4K |
| 13:06 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:07 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:08 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 13:09 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 13:10 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 13:12 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:13 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 13:14 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:15 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:16 |
11,325.00 |
11,325.00 |
11,320.00 |
11,325.00 |
0.1K |
| 13:17 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 13:18 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:19 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:20 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 13:21 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:22 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:23 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:24 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:25 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:26 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:27 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 13:28 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:29 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:30 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:31 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:32 |
11,325.00 |
11,325.00 |
11,320.00 |
11,320.00 |
0.1K |
| 13:33 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:34 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:35 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:36 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:37 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 13:38 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:39 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 13:40 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.2K |
| 13:41 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 13:42 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:43 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.6K |
| 13:44 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:45 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:46 |
11,325.00 |
11,325.00 |
11,320.00 |
11,325.00 |
0.1K |
| 13:47 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:49 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:50 |
11,325.00 |
11,325.00 |
11,320.00 |
11,320.00 |
0.1K |
| 13:51 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:53 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:54 |
11,325.00 |
11,325.00 |
11,320.00 |
11,325.00 |
0.1K |
| 13:55 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:56 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:58 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 13:59 |
11,325.00 |
11,325.00 |
11,320.00 |
11,325.00 |
0.1K |
| 14:00 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 14:01 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 14:02 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 14:03 |
11,325.00 |
11,325.00 |
11,320.00 |
11,320.00 |
3.0K |
| 14:04 |
11,320.00 |
11,325.00 |
11,320.00 |
11,320.00 |
0.1K |
| 14:05 |
11,320.00 |
11,325.00 |
11,320.00 |
11,320.00 |
0.2K |
| 14:06 |
11,320.00 |
11,320.00 |
11,320.00 |
11,320.00 |
0.0K |
| 14:07 |
11,320.00 |
11,320.00 |
11,320.00 |
11,320.00 |
0.1K |
| 14:08 |
11,320.00 |
11,320.00 |
11,320.00 |
11,320.00 |
0.0K |
| 14:10 |
11,320.00 |
11,320.00 |
11,320.00 |
11,320.00 |
0.0K |
| 14:11 |
11,320.00 |
11,320.00 |
11,315.00 |
11,315.00 |
0.1K |
| 14:12 |
11,320.00 |
11,320.00 |
11,320.00 |
11,320.00 |
0.0K |
| 14:14 |
11,320.00 |
11,320.00 |
11,315.00 |
11,315.00 |
0.1K |
| 14:16 |
11,320.00 |
11,320.00 |
11,320.00 |
11,320.00 |
0.0K |
| 14:17 |
11,320.00 |
11,320.00 |
11,320.00 |
11,320.00 |
0.0K |
| 14:18 |
11,325.00 |
11,325.00 |
11,320.00 |
11,320.00 |
0.0K |
| 14:19 |
11,320.00 |
11,320.00 |
11,320.00 |
11,320.00 |
0.0K |
| 14:20 |
11,320.00 |
11,320.00 |
11,315.00 |
11,315.00 |
0.0K |
| 14:21 |
11,320.00 |
11,320.00 |
11,320.00 |
11,320.00 |
0.0K |
| 14:22 |
11,320.00 |
11,325.00 |
11,320.00 |
11,325.00 |
0.1K |
| 14:23 |
11,320.00 |
11,325.00 |
11,320.00 |
11,325.00 |
0.0K |
| 14:24 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 14:25 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 14:26 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 14:27 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 14:28 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 14:29 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 14:30 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 14:31 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
1.0K |
| 14:32 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 14:33 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 14:34 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 14:35 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 14:36 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 14:37 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0K |
| 14:38 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
1.8K |
| 14:39 |
11,325.00 |
11,330.00 |
11,325.00 |
11,330.00 |
0.1K |
| 14:40 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.1K |
| 14:41 |
11,330.00 |
11,330.00 |
11,325.00 |
11,330.00 |
0.0K |
| 14:42 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 14:43 |
11,330.00 |
11,330.00 |
11,320.00 |
11,330.00 |
0.1K |
| 14:44 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.2K |
| 14:45 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.2K |
| 14:46 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.1K |
| 14:47 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 14:48 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.2K |
| 14:49 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 14:51 |
11,325.00 |
11,330.00 |
11,325.00 |
11,330.00 |
0.0K |
| 14:52 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 14:53 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.5K |
| 14:54 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.1K |
| 14:55 |
11,325.00 |
11,330.00 |
11,325.00 |
11,330.00 |
0.1K |
| 14:56 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 14:57 |
11,330.00 |
11,330.00 |
11,325.00 |
11,325.00 |
0.2K |
| 14:58 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.1K |
| 14:59 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.1K |
| 15:00 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 15:01 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.1K |
| 15:02 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 15:03 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 15:04 |
11,330.00 |
11,335.00 |
11,330.00 |
11,335.00 |
0.1K |
| 15:05 |
11,335.00 |
11,335.00 |
11,335.00 |
11,335.00 |
0.2K |
| 15:07 |
11,335.00 |
11,335.00 |
11,330.00 |
11,330.00 |
0.1K |
| 15:08 |
11,325.00 |
11,330.00 |
11,325.00 |
11,330.00 |
0.0K |
| 15:09 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 15:10 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.1K |
| 15:11 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 15:13 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 15:14 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.1K |
| 15:15 |
11,330.00 |
11,330.00 |
11,330.00 |
11,330.00 |
0.0K |
| 15:16 |
11,327.00 |
11,330.00 |
11,325.00 |
11,325.00 |
0.1K |
| 15:17 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.1K |
| 15:18 |
11,325.00 |
11,325.00 |
11,320.00 |
11,320.00 |
0.3K |
| 15:19 |
11,320.00 |
11,320.00 |
11,315.00 |
11,315.00 |
4.7K |
| 15:29 |
11,320.00 |
11,320.00 |
11,320.00 |
11,320.00 |
0.2K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
11,320.00 |
11,375.00 |
11,320.00 |
11,375.00 |
0.1M |
| 2025-09-25 |
11,330.00 |
11,345.00 |
11,310.00 |
11,320.00 |
0.1M |
| 2025-09-24 |
11,300.00 |
11,335.00 |
11,285.00 |
11,330.00 |
0.1M |
| 2025-09-23 |
11,310.00 |
11,365.00 |
11,310.00 |
11,350.00 |
0.1M |
| 2025-09-22 |
11,335.00 |
11,335.00 |
11,265.00 |
11,280.00 |
0.1M |
| 2025-09-19 |
11,215.00 |
11,280.00 |
11,210.00 |
11,250.00 |
0.3M |
| 2025-09-18 |
11,125.00 |
11,200.00 |
11,125.00 |
11,190.00 |
0.1M |
| 2025-09-17 |
11,095.00 |
11,115.00 |
11,085.00 |
11,100.00 |
0.1M |
| 2025-09-16 |
11,150.00 |
11,165.00 |
11,110.00 |
11,115.00 |
0.1M |
| 2025-09-15 |
11,155.00 |
11,155.00 |
11,115.00 |
11,140.00 |
0.1M |
| 2025-09-12 |
11,145.00 |
11,145.00 |
11,115.00 |
11,120.00 |
0.2M |
| 2025-09-11 |
11,075.00 |
11,105.00 |
11,060.00 |
11,105.00 |
0.2M |
| 2025-09-10 |
11,050.00 |
11,065.00 |
11,035.00 |
11,040.00 |
0.1M |
| 2025-09-09 |
10,990.00 |
11,025.00 |
10,975.00 |
11,015.00 |
0.1M |
| 2025-09-08 |
11,005.00 |
11,035.00 |
10,980.00 |
11,005.00 |
0.1M |
| 2025-09-05 |
11,045.00 |
11,070.00 |
11,035.00 |
11,065.00 |
0.1M |
| 2025-09-04 |
10,915.00 |
10,985.00 |
10,915.00 |
10,965.00 |
0.0M |
| 2025-09-03 |
10,935.00 |
10,945.00 |
10,895.00 |
10,910.00 |
0.1M |
| 2025-09-02 |
10,975.00 |
10,990.00 |
10,935.00 |
10,950.00 |
0.1M |
| 2025-09-01 |
10,975.00 |
11,005.00 |
10,950.00 |
10,960.00 |
0.1M |
| 2025-08-29 |
10,980.00 |
11,015.00 |
10,977.00 |
11,010.00 |
0.2M |
| 2025-08-28 |
10,980.00 |
10,980.00 |
10,940.00 |
10,955.00 |
0.3M |
| 2025-08-27 |
11,005.00 |
11,020.00 |
10,990.00 |
11,020.00 |
0.2M |
| 2025-08-26 |
10,930.00 |
10,950.00 |
10,855.00 |
10,950.00 |
0.2M |
| 2025-08-25 |
10,925.00 |
10,945.00 |
10,910.00 |
10,915.00 |
0.2M |
| 2025-08-22 |
10,890.00 |
10,890.00 |
10,800.00 |
10,805.00 |
0.2M |
| 2025-08-21 |
10,900.00 |
10,910.00 |
10,875.00 |
10,905.00 |
0.2M |
| 2025-08-20 |
10,885.00 |
10,915.00 |
10,870.00 |
10,900.00 |
0.2M |
| 2025-08-19 |
10,925.00 |
10,925.00 |
10,890.00 |
10,910.00 |
0.2M |
| 2025-08-18 |
10,940.00 |
10,945.00 |
10,880.00 |
10,880.00 |
0.3M |
| 2025-08-14 |
10,865.00 |
10,910.00 |
10,855.00 |
10,880.00 |
0.2M |
| 2025-08-13 |
10,845.00 |
10,885.00 |
10,845.00 |
10,855.00 |
0.2M |
| 2025-08-12 |
10,810.00 |
10,825.00 |
10,780.00 |
10,815.00 |
0.3M |
| 2025-08-11 |
10,825.00 |
10,840.00 |
10,805.00 |
10,825.00 |
0.2M |
| 2025-08-08 |
10,705.00 |
10,760.00 |
10,690.00 |
10,750.00 |
0.2M |
| 2025-08-07 |
10,730.00 |
10,755.00 |
10,695.00 |
10,710.00 |
0.2M |
| 2025-08-06 |
10,640.00 |
10,725.00 |
10,635.00 |
10,710.00 |
0.2M |
| 2025-08-05 |
10,700.00 |
10,745.00 |
10,675.00 |
10,735.00 |
0.1M |
| 2025-08-04 |
10,570.00 |
10,575.00 |
10,535.00 |
10,565.00 |
0.1M |
| 2025-08-01 |
10,765.00 |
10,815.00 |
10,745.00 |
10,795.00 |
0.1M |
| 2025-07-31 |
10,825.00 |
10,925.00 |
10,825.00 |
10,860.00 |
0.3M |
| 2025-07-30 |
10,790.00 |
10,790.00 |
10,705.00 |
10,750.00 |
0.1M |
| 2025-07-29 |
10,840.00 |
10,855.00 |
10,820.00 |
10,845.00 |
0.2M |
| 2025-07-28 |
10,785.00 |
10,805.00 |
10,760.00 |
10,800.00 |
0.1M |
| 2025-07-25 |
10,660.00 |
10,720.00 |
10,645.00 |
10,710.00 |
0.1M |
| 2025-07-24 |
10,665.00 |
10,665.00 |
10,580.00 |
10,605.00 |
0.2M |
| 2025-07-23 |
10,645.00 |
10,650.00 |
10,600.00 |
10,635.00 |
0.1M |
| 2025-07-22 |
10,630.00 |
10,670.00 |
10,630.00 |
10,655.00 |
0.1M |
| 2025-07-21 |
10,695.00 |
10,695.00 |
10,670.00 |
10,675.00 |
0.2M |
| 2025-07-18 |
10,685.00 |
10,730.00 |
10,675.00 |
10,720.00 |
0.2M |
| 2025-07-17 |
10,575.00 |
10,635.00 |
10,575.00 |
10,635.00 |
0.1M |
| 2025-07-16 |
10,535.00 |
10,560.00 |
10,505.00 |
10,520.00 |
0.2M |
| 2025-07-15 |
10,550.00 |
10,595.00 |
10,540.00 |
10,580.00 |
0.2M |
| 2025-07-14 |
10,470.00 |
10,480.00 |
10,445.00 |
10,470.00 |
0.2M |
| 2025-07-11 |
10,535.00 |
10,535.00 |
10,460.00 |
10,505.00 |
0.2M |
| 2025-07-10 |
10,475.00 |
10,475.00 |
10,435.00 |
10,435.00 |
0.2M |
| 2025-07-09 |
10,400.00 |
10,430.00 |
10,400.00 |
10,420.00 |
0.2M |
| 2025-07-08 |
10,410.00 |
10,410.00 |
10,360.00 |
10,400.00 |
0.1M |
| 2025-07-07 |
10,395.00 |
10,445.00 |
10,380.00 |
10,410.00 |
0.2M |
| 2025-07-04 |
10,415.00 |
10,450.00 |
10,360.00 |
10,395.00 |
0.1M |
| 2025-07-03 |
10,295.00 |
10,345.00 |
10,280.00 |
10,330.00 |
0.3M |
| 2025-07-02 |
10,240.00 |
10,305.00 |
10,240.00 |
10,300.00 |
0.2M |
| 2025-07-01 |
10,215.00 |
10,250.00 |
10,200.00 |
10,240.00 |
0.3M |
| 2025-06-30 |
10,255.00 |
10,265.00 |
10,170.00 |
10,200.00 |
0.2M |
| 2025-06-27 |
10,155.00 |
10,185.00 |
10,140.00 |
10,180.00 |
0.2M |
| 2025-06-26 |
10,085.00 |
10,105.00 |
10,055.00 |
10,095.00 |
0.2M |
| 2025-06-25 |
10,075.00 |
10,135.00 |
10,065.00 |
10,120.00 |
0.3M |
| 2025-06-24 |
10,095.00 |
10,100.00 |
10,050.00 |
10,090.00 |
0.3M |
| 2025-06-23 |
9,950.00 |
10,040.00 |
9,950.00 |
10,040.00 |
0.2M |
| 2025-06-20 |
10,005.00 |
10,005.00 |
9,935.00 |
9,945.00 |
0.2M |
| 2025-06-19 |
10,030.00 |
10,065.00 |
9,990.00 |
10,025.00 |
0.5M |
| 2025-06-18 |
10,035.00 |
10,050.00 |
9,995.00 |
10,015.00 |
0.2M |
| 2025-06-17 |
9,940.00 |
9,990.00 |
9,940.00 |
9,990.00 |
0.2M |
| 2025-06-16 |
9,965.00 |
9,980.00 |
9,920.00 |
9,955.00 |
0.2M |
| 2025-06-13 |
9,915.00 |
9,960.00 |
9,855.00 |
9,940.00 |
0.2M |
| 2025-06-12 |
10,025.00 |
10,030.00 |
9,905.00 |
9,940.00 |
1.1M |
| 2025-06-11 |
10,050.00 |
10,095.00 |
10,015.00 |
10,095.00 |
0.2M |
| 2025-06-10 |
9,940.00 |
10,015.00 |
9,915.00 |
9,995.00 |
0.2M |
| 2025-06-09 |
9,960.00 |
9,975.00 |
9,895.00 |
9,915.00 |
0.2M |
| 2025-06-05 |
9,945.00 |
9,945.00 |
9,870.00 |
9,890.00 |
0.2M |
| 2025-06-04 |
10,015.00 |
10,035.00 |
9,975.00 |
9,975.00 |
0.2M |
| 2025-06-02 |
9,935.00 |
9,935.00 |
9,835.00 |
9,840.00 |
0.3M |
| 2025-05-30 |
9,865.00 |
9,955.00 |
9,840.00 |
9,930.00 |
1.5M |
| 2025-05-29 |
10,045.00 |
10,100.00 |
10,030.00 |
10,030.00 |
0.3M |
| 2025-05-28 |
9,935.00 |
9,950.00 |
9,890.00 |
9,940.00 |
0.3M |
| 2025-05-27 |
9,790.00 |
9,810.00 |
9,755.00 |
9,800.00 |
0.2M |
| 2025-05-26 |
9,775.00 |
9,790.00 |
9,720.00 |
9,775.00 |
0.2M |
| 2025-05-23 |
9,865.00 |
9,870.00 |
9,770.00 |
9,790.00 |
0.2M |
| 2025-05-22 |
9,825.00 |
9,855.00 |
9,795.00 |
9,850.00 |
0.2M |
| 2025-05-21 |
10,075.00 |
10,075.00 |
9,995.00 |
10,005.00 |
0.3M |
| 2025-05-20 |
10,125.00 |
10,150.00 |
10,075.00 |
10,080.00 |
0.2M |
| 2025-05-19 |
10,070.00 |
10,110.00 |
10,037.00 |
10,045.00 |
0.4M |
| 2025-05-16 |
10,070.00 |
10,085.00 |
10,010.00 |
10,020.00 |
0.3M |
| 2025-05-15 |
10,115.00 |
10,130.00 |
9,980.00 |
9,985.00 |
0.3M |
| 2025-05-14 |
10,165.00 |
10,195.00 |
10,105.00 |
10,195.00 |
0.4M |
| 2025-05-13 |
10,095.00 |
10,095.00 |
10,005.00 |
10,045.00 |
0.3M |
| 2025-05-12 |
9,750.00 |
9,830.00 |
9,715.00 |
9,815.00 |
0.3M |
| 2025-05-09 |
9,705.00 |
9,770.00 |
9,640.00 |
9,675.00 |
0.4M |
| 2025-05-08 |
9,605.00 |
9,670.00 |
9,565.00 |
9,650.00 |
0.5M |
| 2025-05-07 |
9,535.00 |
9,635.00 |
9,515.00 |
9,580.00 |
0.4M |
| 2025-05-02 |
9,755.00 |
9,880.00 |
9,635.00 |
9,635.00 |
0.4M |
| 2025-04-30 |
9,690.00 |
9,690.00 |
9,585.00 |
9,595.00 |
0.4M |
| 2025-04-29 |
9,680.00 |
9,725.00 |
9,670.00 |
9,680.00 |
0.4M |
| 2025-04-28 |
9,655.00 |
9,665.00 |
9,610.00 |
9,665.00 |
0.3M |
| 2025-04-25 |
9,605.00 |
9,665.00 |
9,585.00 |
9,640.00 |
0.5M |
| 2025-04-24 |
9,380.00 |
9,385.00 |
9,335.00 |
9,385.00 |
0.3M |
| 2025-04-23 |
9,375.00 |
9,385.00 |
9,295.00 |
9,315.00 |
0.4M |
| 2025-04-22 |
8,980.00 |
9,020.00 |
8,945.00 |
8,990.00 |
0.3M |
| 2025-04-21 |
9,135.00 |
9,135.00 |
9,035.00 |
9,075.00 |
0.4M |
| 2025-04-18 |
9,210.00 |
9,230.00 |
9,165.00 |
9,225.00 |
0.3M |
| 2025-04-17 |
9,115.00 |
9,215.00 |
9,100.00 |
9,210.00 |
0.3M |
| 2025-04-16 |
9,325.00 |
9,340.00 |
9,210.00 |
9,250.00 |
0.4M |
| 2025-04-15 |
9,375.00 |
9,395.00 |
9,330.00 |
9,385.00 |
0.4M |
| 2025-04-14 |
9,415.00 |
9,445.00 |
9,380.00 |
9,405.00 |
0.5M |
| 2025-04-11 |
9,285.00 |
9,440.00 |
9,140.00 |
9,415.00 |
0.8M |
| 2025-04-10 |
9,680.00 |
9,730.00 |
9,600.00 |
9,635.00 |
0.7M |
| 2025-04-09 |
8,890.00 |
8,940.00 |
8,745.00 |
8,840.00 |
0.7M |
| 2025-04-08 |
9,145.00 |
9,220.00 |
9,120.00 |
9,185.00 |
0.5M |
| 2025-04-07 |
9,000.00 |
9,000.00 |
8,640.00 |
8,695.00 |
0.6M |
| 2025-04-04 |
9,555.00 |
9,555.00 |
9,345.00 |
9,390.00 |
0.5M |
| 2025-04-03 |
9,800.00 |
9,870.00 |
9,795.00 |
9,835.00 |
0.6M |
| 2025-04-02 |
10,105.00 |
10,105.00 |
10,030.00 |
10,045.00 |
0.4M |
| 2025-04-01 |
10,025.00 |
10,040.00 |
9,987.00 |
10,020.00 |
0.5M |
| 2025-03-31 |
9,920.00 |
9,935.00 |
9,905.00 |
9,925.00 |
0.7M |
| 2025-03-28 |
10,155.00 |
10,180.00 |
10,140.00 |
10,170.00 |
0.5M |
| 2025-03-27 |
10,220.00 |
10,220.00 |
10,175.00 |
10,205.00 |
0.5M |
| 2025-03-26 |
10,320.00 |
10,340.00 |
10,297.00 |
10,300.00 |
0.5M |
| 2025-03-25 |
10,320.00 |
10,330.00 |
10,305.00 |
10,305.00 |
0.6M |
| 2025-03-24 |
10,145.00 |
10,215.00 |
10,145.00 |
10,205.00 |
0.6M |
| 2025-03-21 |
10,130.00 |
10,145.00 |
10,070.00 |
10,070.00 |
0.5M |
| 2025-03-20 |
10,105.00 |
10,155.00 |
10,102.00 |
10,135.00 |
0.5M |
| 2025-03-19 |
9,955.00 |
9,975.00 |
9,925.00 |
9,950.00 |
0.8M |
| 2025-03-18 |
9,985.00 |
10,025.00 |
9,952.00 |
10,025.00 |
1.9M |