21,690.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 09:05 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 09:10 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 09:15 | 21,735.00 | 21,735.00 | 21,730.00 | 21,730.00 | 0.1K |
| 09:25 | 21,730.00 | 21,730.00 | 21,730.00 | 21,730.00 | 0.0K |
| 09:30 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.1K |
| 09:35 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 09:40 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 09:45 | 21,735.00 | 21,735.00 | 21,675.00 | 21,675.00 | 1.5K |
| 09:50 | 21,730.00 | 21,730.00 | 21,730.00 | 21,730.00 | 0.1K |
| 10:00 | 21,730.00 | 21,735.00 | 21,730.00 | 21,735.00 | 0.1K |
| 10:05 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 10:10 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 10:15 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 10:20 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 10:30 | 21,695.00 | 21,730.00 | 21,695.00 | 21,730.00 | 0.0K |
| 10:35 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 10:40 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 10:45 | 21,695.00 | 21,695.00 | 21,695.00 | 21,695.00 | 0.0K |
| 10:50 | 21,695.00 | 21,695.00 | 21,695.00 | 21,695.00 | 0.1K |
| 10:55 | 21,695.00 | 21,695.00 | 21,670.00 | 21,670.00 | 0.1K |
| 11:00 | 21,675.00 | 21,675.00 | 21,675.00 | 21,675.00 | 0.0K |
| 11:05 | 21,675.00 | 21,675.00 | 21,670.00 | 21,670.00 | 0.1K |
| 11:10 | 21,675.00 | 21,675.00 | 21,670.00 | 21,670.00 | 0.1K |
| 11:20 | 21,665.00 | 21,670.00 | 21,650.00 | 21,670.00 | 0.4K |
| 11:30 | 21,670.00 | 21,695.00 | 21,670.00 | 21,695.00 | 0.3K |
| 11:35 | 21,695.00 | 21,695.00 | 21,695.00 | 21,695.00 | 0.0K |
| 12:00 | 21,690.00 | 21,690.00 | 21,690.00 | 21,690.00 | 0.0K |
| 12:10 | 21,690.00 | 21,690.00 | 21,690.00 | 21,690.00 | 0.0K |
| 12:15 | 21,690.00 | 21,690.00 | 21,690.00 | 21,690.00 | 0.0K |
| 12:20 | 21,685.00 | 21,685.00 | 21,685.00 | 21,685.00 | 0.0K |
| 12:25 | 21,687.00 | 21,690.00 | 21,687.00 | 21,690.00 | 0.0K |
| 12:30 | 21,685.00 | 21,690.00 | 21,685.00 | 21,690.00 | 0.0K |
| 12:35 | 21,685.00 | 21,685.00 | 21,685.00 | 21,685.00 | 0.0K |
| 12:40 | 21,690.00 | 21,690.00 | 21,690.00 | 21,690.00 | 0.0K |
| 12:45 | 21,690.00 | 21,690.00 | 21,690.00 | 21,690.00 | 0.1K |
| 12:50 | 21,690.00 | 21,690.00 | 21,690.00 | 21,690.00 | 0.0K |
| 12:55 | 21,690.00 | 21,695.00 | 21,690.00 | 21,695.00 | 0.0K |
| 13:00 | 21,690.00 | 21,690.00 | 21,690.00 | 21,690.00 | 0.0K |
| 13:10 | 21,690.00 | 21,690.00 | 21,690.00 | 21,690.00 | 0.0K |
| 13:20 | 21,690.00 | 21,690.00 | 21,690.00 | 21,690.00 | 0.1K |
| 13:25 | 21,685.00 | 21,685.00 | 21,685.00 | 21,685.00 | 0.1K |
| 13:30 | 21,695.00 | 21,695.00 | 21,695.00 | 21,695.00 | 0.3K |
| 13:40 | 21,695.00 | 21,695.00 | 21,695.00 | 21,695.00 | 0.0K |
| 13:50 | 21,695.00 | 21,695.00 | 21,695.00 | 21,695.00 | 0.0K |
| 14:00 | 21,695.00 | 21,695.00 | 21,695.00 | 21,695.00 | 0.0K |
| 14:20 | 21,690.00 | 21,695.00 | 21,685.00 | 21,695.00 | 0.6K |
| 14:25 | 21,685.00 | 21,735.00 | 21,680.00 | 21,735.00 | 0.8K |
| 14:30 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.3K |
| 14:35 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.1K |
| 14:40 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.1K |
| 14:50 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 14:55 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 15:00 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 15:05 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.1K |
| 15:15 | 21,730.00 | 21,730.00 | 21,730.00 | 21,730.00 | 0.0K |
| 15:25 | 21,690.00 | 21,690.00 | 21,690.00 | 21,690.00 | 0.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 21,735.00 | 21,740.00 | 21,650.00 | 21,690.00 | 0.0M |
| 2025-09-25 | 22,510.00 | 22,510.00 | 21,750.00 | 21,755.00 | 0.0M |
| 2025-09-24 | 22,530.00 | 22,530.00 | 22,115.00 | 22,230.00 | 0.0M |
| 2025-09-23 | 23,010.00 | 23,035.00 | 22,900.00 | 22,945.00 | 0.0M |
| 2025-09-22 | 22,025.00 | 22,405.00 | 22,025.00 | 22,320.00 | 0.0M |
| 2025-09-19 | 22,050.00 | 22,050.00 | 21,965.00 | 22,020.00 | 0.0M |
| 2025-09-18 | 21,170.00 | 21,690.00 | 21,170.00 | 21,680.00 | 0.0M |
| 2025-09-17 | 21,160.00 | 21,160.00 | 20,985.00 | 21,075.00 | 0.0M |
| 2025-09-16 | 21,155.00 | 21,155.00 | 20,940.00 | 20,980.00 | 0.0M |
| 2025-09-15 | 20,515.00 | 20,730.00 | 20,510.00 | 20,730.00 | 0.0M |
| 2025-09-12 | 21,000.00 | 21,000.00 | 20,700.00 | 20,770.00 | 0.0M |
| 2025-09-11 | 20,220.00 | 20,765.00 | 20,220.00 | 20,750.00 | 0.0M |
| 2025-09-10 | 19,890.00 | 20,045.00 | 19,860.00 | 20,015.00 | 0.0M |
| 2025-09-09 | 20,150.00 | 20,150.00 | 19,625.00 | 19,735.00 | 0.0M |
| 2025-09-08 | 19,995.00 | 19,995.00 | 19,820.00 | 19,960.00 | 0.0M |
| 2025-09-05 | 19,865.00 | 19,920.00 | 19,630.00 | 19,920.00 | 0.0M |
| 2025-09-04 | 19,455.00 | 19,580.00 | 19,450.00 | 19,450.00 | 0.0M |
| 2025-09-03 | 19,915.00 | 19,915.00 | 19,310.00 | 19,420.00 | 0.0M |
| 2025-09-02 | 19,920.00 | 20,005.00 | 19,830.00 | 19,910.00 | 0.0M |
| 2025-09-01 | 20,245.00 | 20,245.00 | 19,850.00 | 19,920.00 | 0.0M |
| 2025-08-29 | 19,760.00 | 20,440.00 | 19,760.00 | 20,400.00 | 0.0M |
| 2025-08-28 | 20,425.00 | 20,425.00 | 19,940.00 | 19,940.00 | 0.0M |
| 2025-08-27 | 20,150.00 | 20,340.00 | 20,150.00 | 20,235.00 | 0.0M |
| 2025-08-26 | 19,925.00 | 20,005.00 | 19,740.00 | 19,995.00 | 0.0M |
| 2025-08-25 | 19,335.00 | 19,950.00 | 19,335.00 | 19,945.00 | 0.0M |
| 2025-08-22 | 19,400.00 | 19,435.00 | 19,230.00 | 19,310.00 | 0.0M |
| 2025-08-21 | 19,495.00 | 19,575.00 | 19,390.00 | 19,450.00 | 0.0M |
| 2025-08-20 | 19,385.00 | 19,465.00 | 19,340.00 | 19,435.00 | 0.0M |
| 2025-08-19 | 19,995.00 | 19,995.00 | 19,800.00 | 19,915.00 | 0.0M |
| 2025-08-18 | 19,415.00 | 19,520.00 | 19,415.00 | 19,440.00 | 0.0M |
| 2025-08-14 | 19,535.00 | 19,535.00 | 19,155.00 | 19,315.00 | 0.0M |
| 2025-08-13 | 19,385.00 | 19,600.00 | 19,385.00 | 19,535.00 | 0.0M |
| 2025-08-12 | 19,265.00 | 19,285.00 | 19,130.00 | 19,280.00 | 0.0M |
| 2025-08-11 | 18,995.00 | 19,160.00 | 18,995.00 | 19,095.00 | 0.0M |
| 2025-08-08 | 19,290.00 | 19,290.00 | 19,080.00 | 19,095.00 | 0.0M |
| 2025-08-07 | 19,340.00 | 19,350.00 | 19,230.00 | 19,230.00 | 0.0M |
| 2025-08-06 | 19,265.00 | 19,340.00 | 19,200.00 | 19,310.00 | 0.0M |
| 2025-08-05 | 19,590.00 | 19,590.00 | 19,100.00 | 19,280.00 | 0.0M |
| 2025-08-04 | 19,365.00 | 19,365.00 | 18,800.00 | 19,070.00 | 0.0M |
| 2025-08-01 | 19,485.00 | 19,485.00 | 19,100.00 | 19,380.00 | 0.0M |
| 2025-07-31 | 19,780.00 | 19,780.00 | 19,500.00 | 19,550.00 | 0.0M |
| 2025-07-30 | 19,345.00 | 19,345.00 | 19,150.00 | 19,325.00 | 0.0M |
| 2025-07-29 | 19,640.00 | 19,640.00 | 19,350.00 | 19,525.00 | 0.0M |
| 2025-07-28 | 19,830.00 | 19,830.00 | 19,450.00 | 19,605.00 | 0.0M |
| 2025-07-25 | 18,810.00 | 19,180.00 | 18,810.00 | 19,170.00 | 0.0M |
| 2025-07-24 | 18,250.00 | 18,620.00 | 18,250.00 | 18,570.00 | 0.0M |
| 2025-07-23 | 18,365.00 | 18,365.00 | 17,845.00 | 18,005.00 | 0.0M |
| 2025-07-22 | 18,290.00 | 18,290.00 | 18,000.00 | 18,060.00 | 0.0M |
| 2025-07-21 | 18,075.00 | 18,525.00 | 18,075.00 | 18,495.00 | 0.0M |
| 2025-07-18 | 17,780.00 | 18,070.00 | 17,780.00 | 18,065.00 | 0.0M |
| 2025-07-17 | 18,215.00 | 18,215.00 | 17,545.00 | 17,690.00 | 0.0M |
| 2025-07-16 | 18,130.00 | 18,130.00 | 17,785.00 | 17,795.00 | 0.0M |
| 2025-07-15 | 17,615.00 | 17,695.00 | 17,585.00 | 17,675.00 | 0.0M |
| 2025-07-14 | 17,220.00 | 17,420.00 | 17,220.00 | 17,400.00 | 0.0M |
| 2025-07-11 | 17,230.00 | 17,332.00 | 17,220.00 | 17,220.00 | 0.0M |
| 2025-07-10 | 17,195.00 | 17,330.00 | 17,195.00 | 17,200.00 | 0.0M |
| 2025-07-09 | 17,140.00 | 17,215.00 | 17,000.00 | 17,025.00 | 0.0M |
| 2025-07-08 | 17,255.00 | 17,580.00 | 17,170.00 | 17,345.00 | 0.0M |
| 2025-07-07 | 17,215.00 | 17,585.00 | 17,110.00 | 17,215.00 | 0.0M |
| 2025-07-04 | 17,115.00 | 17,370.00 | 17,115.00 | 17,190.00 | 0.0M |
| 2025-07-03 | 16,975.00 | 16,995.00 | 16,605.00 | 16,625.00 | 0.0M |
| 2025-07-02 | 16,910.00 | 16,910.00 | 16,320.00 | 16,420.00 | 0.0M |
| 2025-07-01 | 16,510.00 | 16,845.00 | 16,435.00 | 16,570.00 | 0.0M |
| 2025-06-30 | 17,000.00 | 17,005.00 | 16,510.00 | 16,510.00 | 0.0M |
| 2025-06-27 | 16,360.00 | 16,485.00 | 16,355.00 | 16,435.00 | 0.0M |
| 2025-06-26 | 16,380.00 | 16,380.00 | 16,160.00 | 16,355.00 | 0.0M |
| 2025-06-25 | 15,925.00 | 16,445.00 | 15,925.00 | 16,350.00 | 0.0M |
| 2025-06-24 | 16,100.00 | 16,300.00 | 16,100.00 | 16,220.00 | 0.0M |
| 2025-06-23 | 15,935.00 | 16,100.00 | 15,935.00 | 16,100.00 | 0.0M |
| 2025-06-20 | 16,090.00 | 16,090.00 | 15,900.00 | 15,935.00 | 0.0M |
| 2025-06-19 | 16,040.00 | 16,120.00 | 15,995.00 | 16,090.00 | 0.0M |
| 2025-06-18 | 15,720.00 | 16,350.00 | 15,720.00 | 16,040.00 | 0.0M |
| 2025-06-17 | 16,150.00 | 16,245.00 | 16,135.00 | 16,240.00 | 0.0M |
| 2025-06-16 | 15,565.00 | 16,145.00 | 15,565.00 | 16,055.00 | 0.0M |
| 2025-06-13 | 16,095.00 | 16,275.00 | 15,950.00 | 16,025.00 | 0.0M |
| 2025-06-12 | 15,630.00 | 16,075.00 | 15,630.00 | 15,800.00 | 0.0M |
| 2025-06-11 | 15,855.00 | 15,855.00 | 15,540.00 | 15,630.00 | 0.0M |
| 2025-06-10 | 15,710.00 | 15,785.00 | 15,625.00 | 15,775.00 | 0.2M |
| 2025-06-09 | 15,550.00 | 15,995.00 | 15,265.00 | 15,710.00 | 0.0M |
| 2025-06-05 | 16,000.00 | 16,000.00 | 15,025.00 | 15,550.00 | 0.0M |
| 2025-06-04 | 15,550.00 | 15,965.00 | 15,550.00 | 15,800.00 | 0.0M |
| 2025-06-02 | 15,425.00 | 15,520.00 | 15,370.00 | 15,490.00 | 0.0M |
| 2025-05-30 | 15,840.00 | 15,840.00 | 15,200.00 | 15,365.00 | 0.0M |
| 2025-05-29 | 15,655.00 | 15,960.00 | 15,655.00 | 15,840.00 | 0.0M |
| 2025-05-28 | 15,820.00 | 15,820.00 | 15,530.00 | 15,570.00 | 0.1M |
| 2025-05-27 | 15,235.00 | 15,335.00 | 15,235.00 | 15,235.00 | 0.0M |
| 2025-05-26 | 14,875.00 | 15,235.00 | 14,390.00 | 15,210.00 | 0.0M |
| 2025-05-23 | 15,075.00 | 15,075.00 | 14,185.00 | 14,875.00 | 0.0M |
| 2025-05-22 | 15,270.00 | 15,270.00 | 14,630.00 | 15,075.00 | 0.0M |
| 2025-05-21 | 15,175.00 | 15,880.00 | 15,175.00 | 15,275.00 | 0.0M |
| 2025-05-20 | 15,540.00 | 15,540.00 | 15,150.00 | 15,175.00 | 0.0M |
| 2025-05-19 | 15,015.00 | 15,270.00 | 15,015.00 | 15,260.00 | 0.0M |
| 2025-05-16 | 15,385.00 | 15,445.00 | 15,245.00 | 15,375.00 | 0.0M |
| 2025-05-15 | 15,740.00 | 15,740.00 | 15,385.00 | 15,385.00 | 0.0M |
| 2025-05-14 | 14,970.00 | 15,740.00 | 14,970.00 | 15,740.00 | 0.0M |
| 2025-05-13 | 14,630.00 | 14,995.00 | 14,630.00 | 14,960.00 | 0.0M |
| 2025-05-12 | 14,125.00 | 14,685.00 | 14,125.00 | 14,615.00 | 0.0M |
| 2025-05-09 | 13,880.00 | 14,535.00 | 13,880.00 | 14,100.00 | 0.0M |
| 2025-05-08 | 14,510.00 | 14,510.00 | 13,700.00 | 13,870.00 | 0.0M |
| 2025-05-07 | 13,760.00 | 14,930.00 | 13,760.00 | 13,970.00 | 0.0M |
| 2025-05-02 | 13,800.00 | 14,135.00 | 13,800.00 | 13,840.00 | 0.0M |
| 2025-04-30 | 14,060.00 | 14,060.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-04-29 | 13,895.00 | 14,120.00 | 13,890.00 | 14,060.00 | 0.0M |
| 2025-04-28 | 13,875.00 | 13,925.00 | 13,805.00 | 13,895.00 | 0.0M |
| 2025-04-25 | 13,720.00 | 13,720.00 | 13,625.00 | 13,660.00 | 0.0M |
| 2025-04-24 | 13,475.00 | 13,480.00 | 13,080.00 | 13,150.00 | 0.0M |
| 2025-04-23 | 13,200.00 | 13,400.00 | 13,195.00 | 13,195.00 | 0.0M |
| 2025-04-22 | 12,905.00 | 12,905.00 | 12,680.00 | 12,680.00 | 0.0M |
| 2025-04-21 | 13,080.00 | 13,080.00 | 12,880.00 | 12,940.00 | 0.0M |
| 2025-04-18 | 12,890.00 | 13,095.00 | 12,885.00 | 13,095.00 | 0.0M |
| 2025-04-17 | 12,875.00 | 12,910.00 | 12,785.00 | 12,890.00 | 0.0M |
| 2025-04-16 | 12,455.00 | 13,000.00 | 12,455.00 | 12,715.00 | 0.0M |
| 2025-04-15 | 12,935.00 | 12,950.00 | 12,825.00 | 12,840.00 | 0.0M |
| 2025-04-14 | 12,765.00 | 12,905.00 | 12,765.00 | 12,875.00 | 0.0M |
| 2025-04-11 | 12,735.00 | 12,875.00 | 12,405.00 | 12,765.00 | 0.0M |
| 2025-04-10 | 12,800.00 | 15,715.00 | 12,390.00 | 12,875.00 | 0.0M |
| 2025-04-09 | 12,505.00 | 12,505.00 | 12,000.00 | 12,090.00 | 0.0M |
| 2025-04-08 | 11,710.00 | 12,605.00 | 11,710.00 | 12,505.00 | 0.0M |
| 2025-04-07 | 13,395.00 | 13,395.00 | 11,625.00 | 11,710.00 | 0.0M |
| 2025-04-04 | 14,030.00 | 14,030.00 | 12,920.00 | 12,960.00 | 0.0M |
| 2025-04-03 | 13,725.00 | 13,725.00 | 13,400.00 | 13,670.00 | 0.0M |
| 2025-04-02 | 13,460.00 | 13,880.00 | 13,460.00 | 13,725.00 | 0.0M |
| 2025-04-01 | 13,670.00 | 13,670.00 | 13,450.00 | 13,460.00 | 0.0M |
| 2025-03-31 | 13,415.00 | 13,700.00 | 13,415.00 | 13,585.00 | 0.0M |
| 2025-03-28 | 14,800.00 | 14,800.00 | 13,905.00 | 13,995.00 | 0.0M |
| 2025-03-27 | 14,800.00 | 15,000.00 | 14,135.00 | 14,190.00 | 0.0M |
| 2025-03-26 | 14,775.00 | 14,775.00 | 14,640.00 | 14,655.00 | 0.0M |
| 2025-03-25 | 14,760.00 | 14,770.00 | 14,690.00 | 14,735.00 | 0.0M |
| 2025-03-24 | 14,575.00 | 14,700.00 | 14,575.00 | 14,695.00 | 0.0M |
| 2025-03-21 | 15,225.00 | 15,225.00 | 14,575.00 | 14,575.00 | 0.0M |
| 2025-03-20 | 14,450.00 | 14,920.00 | 14,450.00 | 14,830.00 | 0.0M |
| 2025-03-19 | 14,495.00 | 14,800.00 | 14,290.00 | 14,290.00 | 0.0M |
| 2025-03-18 | 14,040.00 | 14,350.00 | 14,040.00 | 14,350.00 | 0.0M |
| 2025-03-17 | 13,850.00 | 14,035.00 | 13,850.00 | 13,915.00 | 0.0M |
| 2025-03-14 | 13,625.00 | 13,755.00 | 13,620.00 | 13,695.00 | 0.0M |
| 2025-03-13 | 13,650.00 | 13,830.00 | 13,650.00 | 13,705.00 | 0.0M |
| 2025-03-12 | 13,200.00 | 13,760.00 | 13,200.00 | 13,650.00 | 0.0M |
| 2025-03-11 | 12,560.00 | 13,270.00 | 12,560.00 | 13,200.00 | 0.0M |
| 2025-03-10 | 13,585.00 | 13,685.00 | 12,975.00 | 13,520.00 | 0.0M |
| 2025-03-07 | 14,060.00 | 14,625.00 | 13,480.00 | 13,585.00 | 0.0M |
| 2025-03-06 | 13,700.00 | 14,060.00 | 13,700.00 | 14,060.00 | 0.0M |
| 2025-03-05 | 14,170.00 | 14,170.00 | 13,785.00 | 13,835.00 | 0.0M |
| 2025-03-04 | 14,035.00 | 14,035.00 | 13,750.00 | 13,760.00 | 0.0M |
| 2025-02-28 | 14,730.00 | 14,730.00 | 14,315.00 | 14,415.00 | 0.0M |
| 2025-02-27 | 14,100.00 | 14,735.00 | 14,100.00 | 14,730.00 | 0.0M |
| 2025-02-26 | 14,320.00 | 14,320.00 | 14,005.00 | 14,090.00 | 0.0M |
| 2025-02-25 | 14,620.00 | 14,620.00 | 14,190.00 | 14,230.00 | 0.0M |
| 2025-02-24 | 14,730.00 | 15,180.00 | 14,640.00 | 14,660.00 | 0.0M |
| 2025-02-21 | 15,680.00 | 15,680.00 | 15,340.00 | 15,355.00 | 0.0M |
| 2025-02-20 | 15,835.00 | 15,835.00 | 15,615.00 | 15,685.00 | 0.0M |
| 2025-02-19 | 15,650.00 | 15,865.00 | 15,595.00 | 15,805.00 | 0.0M |
| 2025-02-18 | 15,555.00 | 15,650.00 | 15,555.00 | 15,650.00 | 0.0M |
| 2025-02-17 | 15,700.00 | 15,705.00 | 15,555.00 | 15,600.00 | 0.0M |
| 2025-02-14 | 15,480.00 | 15,590.00 | 15,475.00 | 15,540.00 | 0.0M |
| 2025-02-13 | 15,615.00 | 15,615.00 | 15,455.00 | 15,480.00 | 0.0M |
| 2025-02-12 | 16,300.00 | 16,300.00 | 15,600.00 | 15,615.00 | 0.0M |
| 2025-02-11 | 16,010.00 | 16,030.00 | 15,870.00 | 16,010.00 | 0.0M |
| 2025-02-10 | 16,095.00 | 16,095.00 | 16,000.00 | 16,020.00 | 0.0M |
| 2025-02-07 | 15,895.00 | 15,970.00 | 15,850.00 | 15,900.00 | 0.0M |
| 2025-02-06 | 15,575.00 | 15,870.00 | 15,575.00 | 15,850.00 | 0.0M |
| 2025-02-05 | 15,765.00 | 15,770.00 | 15,570.00 | 15,570.00 | 0.0M |
| 2025-02-04 | 15,900.00 | 15,905.00 | 15,735.00 | 15,755.00 | 0.0M |
| 2025-02-03 | 16,525.00 | 16,525.00 | 15,675.00 | 15,710.00 | 0.0M |
| 2025-01-31 | 17,220.00 | 17,220.00 | 16,100.00 | 16,330.00 | 0.0M |
| 2025-01-24 | 17,100.00 | 17,335.00 | 17,100.00 | 17,220.00 | 0.0M |
| 2025-01-23 | 17,070.00 | 17,070.00 | 16,910.00 | 16,960.00 | 0.0M |
| 2025-01-22 | 17,010.00 | 17,085.00 | 16,300.00 | 17,065.00 | 0.0M |
| 2025-01-21 | 16,745.00 | 16,745.00 | 16,440.00 | 16,515.00 | 0.0M |
| 2025-01-20 | 16,700.00 | 17,100.00 | 16,645.00 | 16,700.00 | 0.0M |
| 2025-01-17 | 16,175.00 | 16,535.00 | 16,170.00 | 16,505.00 | 0.0M |
| 2025-01-16 | 16,555.00 | 16,555.00 | 15,880.00 | 16,185.00 | 0.0M |
| 2025-01-15 | 15,845.00 | 16,140.00 | 15,680.00 | 16,140.00 | 0.0M |
| 2025-01-14 | 16,150.00 | 16,425.00 | 15,605.00 | 15,670.00 | 0.0M |
| 2025-01-13 | 16,500.00 | 16,500.00 | 15,945.00 | 15,945.00 | 0.0M |
| 2025-01-10 | 15,880.00 | 16,500.00 | 15,515.00 | 16,500.00 | 0.0M |
| 2025-01-09 | 16,350.00 | 16,350.00 | 15,750.00 | 15,905.00 | 0.0M |
| 2025-01-08 | 16,605.00 | 16,605.00 | 16,195.00 | 16,350.00 | 0.0M |
| 2025-01-07 | 16,300.00 | 17,005.00 | 16,205.00 | 16,605.00 | 0.0M |
| 2025-01-06 | 15,530.00 | 16,400.00 | 15,530.00 | 16,100.00 | 0.0M |
| 2025-01-03 | 15,450.00 | 15,595.00 | 15,205.00 | 15,495.00 | 0.0M |
| 2025-01-02 | 15,625.00 | 15,625.00 | 15,250.00 | 15,300.00 | 0.0M |