| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
14,700.00 |
14,720.00 |
14,700.00 |
14,720.00 |
3.2K |
| 09:05 |
14,715.00 |
14,715.00 |
14,700.00 |
14,700.00 |
1.0K |
| 09:10 |
14,705.00 |
14,705.00 |
14,705.00 |
14,705.00 |
0.0K |
| 09:20 |
14,740.00 |
14,755.00 |
14,740.00 |
14,750.00 |
0.7K |
| 09:25 |
14,760.00 |
14,760.00 |
14,760.00 |
14,760.00 |
0.0K |
| 09:30 |
14,755.00 |
14,755.00 |
14,755.00 |
14,755.00 |
0.0K |
| 09:35 |
14,755.00 |
14,765.00 |
14,755.00 |
14,765.00 |
1.3K |
| 09:40 |
14,770.00 |
14,770.00 |
14,770.00 |
14,770.00 |
0.1K |
| 09:45 |
14,785.00 |
14,785.00 |
14,785.00 |
14,785.00 |
0.0K |
| 09:50 |
14,785.00 |
14,785.00 |
14,765.00 |
14,765.00 |
0.3K |
| 09:55 |
14,765.00 |
14,780.00 |
14,765.00 |
14,765.00 |
1.0K |
| 10:05 |
14,765.00 |
14,775.00 |
14,765.00 |
14,775.00 |
1.2K |
| 10:10 |
14,775.00 |
14,775.00 |
14,775.00 |
14,775.00 |
0.0K |
| 10:15 |
14,775.00 |
14,775.00 |
14,775.00 |
14,775.00 |
0.5K |
| 10:25 |
14,760.00 |
14,760.00 |
14,760.00 |
14,760.00 |
0.1K |
| 10:30 |
14,740.00 |
14,740.00 |
14,740.00 |
14,740.00 |
0.5K |
| 10:35 |
14,775.00 |
14,775.00 |
14,775.00 |
14,775.00 |
0.0K |
| 10:40 |
14,750.00 |
14,750.00 |
14,730.00 |
14,730.00 |
0.3K |
| 10:45 |
14,725.00 |
14,735.00 |
14,725.00 |
14,725.00 |
0.2K |
| 10:50 |
14,720.00 |
14,720.00 |
14,700.00 |
14,700.00 |
0.3K |
| 10:55 |
14,700.00 |
14,700.00 |
14,700.00 |
14,700.00 |
0.1K |
| 11:05 |
14,700.00 |
14,700.00 |
14,700.00 |
14,700.00 |
0.1K |
| 11:10 |
14,700.00 |
14,700.00 |
14,700.00 |
14,700.00 |
0.7K |
| 11:15 |
14,690.00 |
14,690.00 |
14,690.00 |
14,690.00 |
1.2K |
| 11:20 |
14,690.00 |
14,690.00 |
14,690.00 |
14,690.00 |
1.0K |
| 11:25 |
14,690.00 |
14,690.00 |
14,690.00 |
14,690.00 |
0.0K |
| 11:30 |
14,710.00 |
14,720.00 |
14,710.00 |
14,720.00 |
0.1K |
| 11:35 |
14,715.00 |
14,715.00 |
14,715.00 |
14,715.00 |
0.1K |
| 11:40 |
14,715.00 |
14,715.00 |
14,715.00 |
14,715.00 |
1.8K |
| 11:45 |
14,710.00 |
14,710.00 |
14,710.00 |
14,710.00 |
0.2K |
| 12:05 |
14,705.00 |
14,710.00 |
14,705.00 |
14,710.00 |
0.1K |
| 12:10 |
14,695.00 |
14,695.00 |
14,695.00 |
14,695.00 |
0.0K |
| 12:20 |
14,700.00 |
14,700.00 |
14,700.00 |
14,700.00 |
0.1K |
| 12:25 |
14,710.00 |
14,710.00 |
14,710.00 |
14,710.00 |
0.0K |
| 12:30 |
14,710.00 |
14,710.00 |
14,705.00 |
14,705.00 |
0.1K |
| 12:35 |
14,710.00 |
14,710.00 |
14,710.00 |
14,710.00 |
0.0K |
| 12:40 |
14,720.00 |
14,720.00 |
14,720.00 |
14,720.00 |
0.2K |
| 12:45 |
14,740.00 |
14,740.00 |
14,740.00 |
14,740.00 |
0.0K |
| 12:55 |
14,740.00 |
14,740.00 |
14,740.00 |
14,740.00 |
0.0K |
| 13:15 |
14,730.00 |
14,730.00 |
14,730.00 |
14,730.00 |
0.0K |
| 13:20 |
14,730.00 |
14,730.00 |
14,730.00 |
14,730.00 |
0.0K |
| 13:25 |
14,725.00 |
14,725.00 |
14,720.00 |
14,720.00 |
0.0K |
| 13:30 |
14,720.00 |
14,720.00 |
14,695.00 |
14,695.00 |
0.1K |
| 13:50 |
14,715.00 |
14,715.00 |
14,715.00 |
14,715.00 |
0.1K |
| 13:55 |
14,700.00 |
14,700.00 |
14,700.00 |
14,700.00 |
0.0K |
| 14:00 |
14,705.00 |
14,720.00 |
14,705.00 |
14,720.00 |
0.0K |
| 14:05 |
14,730.00 |
14,730.00 |
14,725.00 |
14,730.00 |
0.4K |
| 14:15 |
14,730.00 |
14,730.00 |
14,730.00 |
14,730.00 |
0.0K |
| 14:30 |
14,730.00 |
14,730.00 |
14,730.00 |
14,730.00 |
0.0K |
| 14:35 |
14,720.00 |
14,720.00 |
14,720.00 |
14,720.00 |
0.0K |
| 14:40 |
14,735.00 |
14,735.00 |
14,735.00 |
14,735.00 |
0.0K |
| 14:50 |
14,705.00 |
14,705.00 |
14,705.00 |
14,705.00 |
0.6K |
| 14:55 |
14,695.00 |
14,695.00 |
14,685.00 |
14,685.00 |
0.4K |
| 15:00 |
14,695.00 |
14,695.00 |
14,675.00 |
14,675.00 |
0.0K |
| 15:05 |
14,680.00 |
14,685.00 |
14,680.00 |
14,685.00 |
0.1K |
| 15:10 |
14,690.00 |
14,690.00 |
14,685.00 |
14,685.00 |
0.4K |
| 15:15 |
14,685.00 |
14,685.00 |
14,665.00 |
14,665.00 |
0.6K |
| 15:25 |
14,690.00 |
14,690.00 |
14,690.00 |
14,690.00 |
0.3K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
15,625.00 |
15,755.00 |
15,545.00 |
15,710.00 |
0.0M |
| 2025-09-25 |
15,860.00 |
16,350.00 |
15,800.00 |
16,270.00 |
0.1M |
| 2025-09-24 |
14,730.00 |
14,810.00 |
14,720.00 |
14,745.00 |
0.0M |
| 2025-09-23 |
14,800.00 |
14,800.00 |
14,625.00 |
14,670.00 |
0.0M |
| 2025-09-22 |
14,695.00 |
14,785.00 |
14,665.00 |
14,690.00 |
0.0M |
| 2025-09-19 |
14,475.00 |
14,615.00 |
14,430.00 |
14,585.00 |
0.0M |
| 2025-09-18 |
14,670.00 |
14,670.00 |
14,420.00 |
14,460.00 |
0.0M |
| 2025-09-17 |
15,135.00 |
15,135.00 |
14,830.00 |
14,880.00 |
0.0M |
| 2025-09-16 |
15,230.00 |
15,255.00 |
15,015.00 |
15,075.00 |
0.0M |
| 2025-09-15 |
14,825.00 |
14,930.00 |
14,760.00 |
14,845.00 |
0.0M |
| 2025-09-12 |
14,920.00 |
15,065.00 |
14,850.00 |
15,055.00 |
0.0M |
| 2025-09-11 |
14,530.00 |
14,535.00 |
14,470.00 |
14,510.00 |
0.0M |
| 2025-09-10 |
14,300.00 |
14,425.00 |
14,260.00 |
14,420.00 |
0.0M |
| 2025-09-09 |
14,290.00 |
14,375.00 |
14,215.00 |
14,325.00 |
0.0M |
| 2025-09-08 |
14,205.00 |
14,320.00 |
14,170.00 |
14,300.00 |
0.0M |
| 2025-09-05 |
14,305.00 |
14,550.00 |
14,225.00 |
14,550.00 |
0.0M |
| 2025-09-04 |
14,575.00 |
14,585.00 |
14,255.00 |
14,340.00 |
0.0M |
| 2025-09-03 |
14,775.00 |
14,935.00 |
14,580.00 |
14,645.00 |
0.1M |
| 2025-09-02 |
14,390.00 |
14,485.00 |
14,325.00 |
14,325.00 |
0.0M |
| 2025-09-01 |
14,355.00 |
14,555.00 |
14,330.00 |
14,545.00 |
0.0M |
| 2025-08-29 |
14,125.00 |
14,320.00 |
14,110.00 |
14,270.00 |
0.0M |
| 2025-08-28 |
13,855.00 |
13,875.00 |
13,785.00 |
13,785.00 |
0.0M |
| 2025-08-27 |
14,105.00 |
14,120.00 |
13,980.00 |
13,980.00 |
0.0M |
| 2025-08-26 |
14,125.00 |
14,195.00 |
14,050.00 |
14,050.00 |
0.0M |
| 2025-08-25 |
14,055.00 |
14,225.00 |
14,000.00 |
14,210.00 |
0.0M |
| 2025-08-22 |
13,965.00 |
13,980.00 |
13,905.00 |
13,920.00 |
0.0M |
| 2025-08-21 |
13,870.00 |
13,930.00 |
13,830.00 |
13,885.00 |
0.0M |
| 2025-08-20 |
13,815.00 |
13,880.00 |
13,780.00 |
13,880.00 |
0.0M |
| 2025-08-19 |
14,070.00 |
14,135.00 |
14,050.00 |
14,055.00 |
0.0M |
| 2025-08-18 |
14,120.00 |
14,245.00 |
14,100.00 |
14,100.00 |
0.0M |
| 2025-08-14 |
14,240.00 |
14,315.00 |
14,165.00 |
14,210.00 |
0.0M |
| 2025-08-13 |
14,260.00 |
14,360.00 |
14,240.00 |
14,350.00 |
0.0M |
| 2025-08-12 |
13,945.00 |
14,040.00 |
13,920.00 |
14,040.00 |
0.0M |
| 2025-08-11 |
13,965.00 |
14,075.00 |
13,910.00 |
13,990.00 |
0.1M |
| 2025-08-08 |
13,750.00 |
13,750.00 |
13,625.00 |
13,730.00 |
0.0M |
| 2025-08-07 |
13,660.00 |
13,765.00 |
13,625.00 |
13,735.00 |
0.0M |
| 2025-08-06 |
13,530.00 |
13,605.00 |
13,500.00 |
13,605.00 |
0.0M |
| 2025-08-05 |
13,970.00 |
14,020.00 |
13,875.00 |
13,875.00 |
0.1M |
| 2025-08-04 |
13,900.00 |
13,920.00 |
13,625.00 |
13,790.00 |
0.1M |
| 2025-08-01 |
13,800.00 |
13,820.00 |
13,600.00 |
13,625.00 |
0.2M |
| 2025-07-31 |
14,865.00 |
15,310.00 |
13,540.00 |
13,540.00 |
0.3M |
| 2025-07-30 |
24,440.00 |
24,662.00 |
24,200.00 |
24,275.00 |
0.0M |
| 2025-07-29 |
24,060.00 |
24,095.00 |
23,810.00 |
23,990.00 |
0.0M |
| 2025-07-28 |
25,800.00 |
25,920.00 |
25,450.00 |
25,700.00 |
0.0M |
| 2025-07-25 |
25,940.00 |
26,005.00 |
25,580.00 |
25,690.00 |
0.0M |
| 2025-07-24 |
26,005.00 |
26,675.00 |
25,960.00 |
26,675.00 |
0.0M |
| 2025-07-23 |
25,310.00 |
25,545.00 |
25,050.00 |
25,320.00 |
0.0M |
| 2025-07-22 |
24,200.00 |
24,250.00 |
23,775.00 |
24,085.00 |
0.0M |
| 2025-07-21 |
23,730.00 |
24,300.00 |
23,670.00 |
24,075.00 |
0.0M |
| 2025-07-18 |
23,170.00 |
23,460.00 |
23,120.00 |
23,295.00 |
0.0M |
| 2025-07-17 |
23,250.00 |
23,305.00 |
23,015.00 |
23,015.00 |
0.0M |
| 2025-07-16 |
23,390.00 |
23,440.00 |
23,000.00 |
23,185.00 |
0.0M |
| 2025-07-15 |
23,355.00 |
23,585.00 |
23,060.00 |
23,585.00 |
0.0M |
| 2025-07-14 |
23,830.00 |
23,970.00 |
23,550.00 |
23,550.00 |
0.0M |
| 2025-07-11 |
24,190.00 |
24,190.00 |
23,520.00 |
23,720.00 |
0.0M |
| 2025-07-10 |
23,505.00 |
24,400.00 |
23,470.00 |
24,180.00 |
0.1M |
| 2025-07-09 |
23,105.00 |
25,020.00 |
22,850.00 |
24,700.00 |
0.1M |
| 2025-07-08 |
19,480.00 |
19,585.00 |
19,450.00 |
19,570.00 |
0.0M |
| 2025-07-07 |
19,960.00 |
19,960.00 |
19,455.00 |
19,510.00 |
0.0M |
| 2025-07-04 |
20,525.00 |
20,525.00 |
20,040.00 |
20,070.00 |
0.0M |
| 2025-07-03 |
20,880.00 |
20,920.00 |
20,740.00 |
20,825.00 |
0.0M |
| 2025-07-02 |
20,195.00 |
20,300.00 |
19,995.00 |
20,270.00 |
0.0M |
| 2025-07-01 |
20,250.00 |
20,685.00 |
19,955.00 |
20,685.00 |
0.0M |
| 2025-06-30 |
20,235.00 |
20,425.00 |
20,100.00 |
20,420.00 |
0.0M |
| 2025-06-27 |
20,340.00 |
20,485.00 |
20,170.00 |
20,345.00 |
0.0M |
| 2025-06-26 |
19,210.00 |
19,470.00 |
19,180.00 |
19,395.00 |
0.0M |
| 2025-06-25 |
18,985.00 |
19,160.00 |
18,845.00 |
19,110.00 |
0.0M |
| 2025-06-24 |
18,860.00 |
19,105.00 |
18,740.00 |
19,060.00 |
0.0M |
| 2025-06-23 |
18,330.00 |
18,490.00 |
18,270.00 |
18,385.00 |
0.0M |
| 2025-06-20 |
18,400.00 |
18,400.00 |
17,955.00 |
18,020.00 |
0.0M |
| 2025-06-19 |
18,640.00 |
18,745.00 |
18,325.00 |
18,325.00 |
0.0M |
| 2025-06-18 |
18,280.00 |
18,550.00 |
18,205.00 |
18,545.00 |
0.0M |
| 2025-06-17 |
18,350.00 |
18,495.00 |
18,230.00 |
18,495.00 |
0.0M |
| 2025-06-16 |
18,170.00 |
18,400.00 |
18,080.00 |
18,285.00 |
0.0M |
| 2025-06-13 |
18,610.00 |
18,610.00 |
17,995.00 |
18,190.00 |
0.0M |
| 2025-06-12 |
18,420.00 |
18,490.00 |
18,280.00 |
18,400.00 |
0.0M |
| 2025-06-11 |
18,910.00 |
19,085.00 |
18,840.00 |
18,910.00 |
0.0M |
| 2025-06-10 |
18,960.00 |
19,015.00 |
18,680.00 |
18,860.00 |
0.0M |
| 2025-06-09 |
18,605.00 |
18,715.00 |
18,440.00 |
18,690.00 |
0.0M |
| 2025-06-05 |
18,935.00 |
19,180.00 |
18,865.00 |
19,000.00 |
0.0M |
| 2025-06-04 |
18,730.00 |
18,995.00 |
18,600.00 |
18,640.00 |
0.0M |
| 2025-06-02 |
18,030.00 |
18,835.00 |
18,015.00 |
18,810.00 |
0.1M |
| 2025-05-30 |
17,270.00 |
17,355.00 |
17,155.00 |
17,320.00 |
0.0M |
| 2025-05-29 |
17,380.00 |
17,650.00 |
17,280.00 |
17,650.00 |
0.0M |
| 2025-05-28 |
17,860.00 |
17,925.00 |
17,480.00 |
17,605.00 |
0.0M |
| 2025-05-27 |
18,500.00 |
18,630.00 |
18,090.00 |
18,245.00 |
0.0M |
| 2025-05-26 |
18,635.00 |
18,905.00 |
18,610.00 |
18,765.00 |
0.0M |
| 2025-05-23 |
17,380.00 |
17,535.00 |
17,340.00 |
17,440.00 |
0.0M |
| 2025-05-22 |
17,240.00 |
17,825.00 |
17,195.00 |
17,620.00 |
0.0M |
| 2025-05-21 |
17,325.00 |
17,590.00 |
17,280.00 |
17,590.00 |
0.0M |
| 2025-05-20 |
17,245.00 |
17,280.00 |
16,915.00 |
16,965.00 |
0.0M |
| 2025-05-19 |
16,770.00 |
16,875.00 |
16,525.00 |
16,855.00 |
0.0M |
| 2025-05-16 |
17,445.00 |
17,455.00 |
17,225.00 |
17,225.00 |
0.0M |
| 2025-05-15 |
17,110.00 |
17,160.00 |
16,750.00 |
16,915.00 |
0.0M |
| 2025-05-14 |
17,590.00 |
17,605.00 |
17,355.00 |
17,565.00 |
0.0M |
| 2025-05-13 |
17,010.00 |
17,230.00 |
16,855.00 |
17,125.00 |
0.0M |
| 2025-05-12 |
17,500.00 |
17,560.00 |
17,105.00 |
17,445.00 |
0.0M |
| 2025-05-09 |
16,745.00 |
16,775.00 |
15,920.00 |
16,320.00 |
0.1M |
| 2025-05-08 |
17,065.00 |
17,340.00 |
16,920.00 |
16,920.00 |
0.0M |
| 2025-05-07 |
18,210.00 |
18,235.00 |
17,615.00 |
17,730.00 |
0.0M |
| 2025-05-02 |
17,070.00 |
17,570.00 |
16,950.00 |
17,560.00 |
0.0M |
| 2025-04-30 |
18,825.00 |
18,825.00 |
18,200.00 |
18,200.00 |
0.0M |
| 2025-04-29 |
19,115.00 |
19,380.00 |
18,780.00 |
19,040.00 |
0.0M |
| 2025-04-28 |
18,925.00 |
19,040.00 |
18,600.00 |
18,890.00 |
0.0M |
| 2025-04-25 |
19,370.00 |
19,440.00 |
18,625.00 |
18,625.00 |
0.0M |
| 2025-04-24 |
19,010.00 |
19,150.00 |
18,825.00 |
19,045.00 |
0.0M |
| 2025-04-23 |
19,400.00 |
19,725.00 |
19,345.00 |
19,630.00 |
0.0M |
| 2025-04-22 |
18,330.00 |
18,650.00 |
18,140.00 |
18,425.00 |
0.0M |
| 2025-04-21 |
17,970.00 |
18,475.00 |
17,970.00 |
18,435.00 |
0.0M |
| 2025-04-18 |
17,920.00 |
17,945.00 |
17,790.00 |
17,790.00 |
0.0M |
| 2025-04-17 |
17,815.00 |
18,320.00 |
17,255.00 |
17,285.00 |
0.0M |
| 2025-04-16 |
17,300.00 |
17,345.00 |
16,805.00 |
16,950.00 |
0.0M |
| 2025-04-15 |
17,635.00 |
17,710.00 |
17,355.00 |
17,440.00 |
0.0M |
| 2025-04-14 |
16,955.00 |
17,025.00 |
16,675.00 |
16,915.00 |
0.0M |
| 2025-04-11 |
15,610.00 |
15,910.00 |
15,300.00 |
15,810.00 |
0.0M |
| 2025-04-10 |
15,885.00 |
16,175.00 |
15,500.00 |
15,935.00 |
0.1M |
| 2025-04-09 |
13,710.00 |
14,215.00 |
13,510.00 |
14,025.00 |
0.1M |
| 2025-04-08 |
15,075.00 |
15,500.00 |
14,755.00 |
15,205.00 |
0.0M |
| 2025-04-07 |
14,200.00 |
16,305.00 |
13,800.00 |
15,445.00 |
0.2M |
| 2025-04-04 |
19,255.00 |
19,255.00 |
18,700.00 |
18,955.00 |
0.0M |
| 2025-04-03 |
20,080.00 |
20,120.00 |
18,900.00 |
19,860.00 |
0.0M |
| 2025-04-02 |
21,075.00 |
21,295.00 |
20,970.00 |
21,085.00 |
0.0M |
| 2025-04-01 |
21,085.00 |
21,525.00 |
20,400.00 |
21,355.00 |
0.0M |
| 2025-03-31 |
21,740.00 |
21,800.00 |
21,480.00 |
21,740.00 |
0.0M |
| 2025-03-28 |
21,700.00 |
21,705.00 |
21,370.00 |
21,595.00 |
0.0M |
| 2025-03-27 |
22,825.00 |
23,000.00 |
22,500.00 |
22,655.00 |
0.0M |
| 2025-03-26 |
22,645.00 |
23,550.00 |
22,620.00 |
23,100.00 |
0.1M |
| 2025-03-25 |
21,410.00 |
21,795.00 |
21,365.00 |
21,710.00 |
0.0M |
| 2025-03-24 |
21,765.00 |
21,875.00 |
21,650.00 |
21,870.00 |
0.0M |
| 2025-03-21 |
21,670.00 |
21,850.00 |
21,445.00 |
21,570.00 |
0.0M |
| 2025-03-20 |
21,755.00 |
21,960.00 |
21,675.00 |
21,960.00 |
0.0M |
| 2025-03-19 |
20,720.00 |
21,030.00 |
20,700.00 |
21,030.00 |
0.0M |
| 2025-03-18 |
20,495.00 |
20,680.00 |
20,415.00 |
20,415.00 |
0.0M |
| 2025-03-17 |
19,760.00 |
19,930.00 |
19,705.00 |
19,885.00 |
0.0M |
| 2025-03-14 |
20,135.00 |
20,300.00 |
20,060.00 |
20,195.00 |
0.0M |
| 2025-03-13 |
19,490.00 |
19,640.00 |
19,250.00 |
19,250.00 |
0.0M |
| 2025-03-12 |
19,030.00 |
19,435.00 |
18,925.00 |
19,125.00 |
0.0M |
| 2025-03-11 |
17,885.00 |
18,070.00 |
17,765.00 |
18,025.00 |
0.0M |
| 2025-03-10 |
18,350.00 |
18,495.00 |
18,120.00 |
18,255.00 |
0.0M |
| 2025-03-07 |
18,920.00 |
19,025.00 |
18,750.00 |
18,845.00 |
0.0M |
| 2025-03-06 |
19,180.00 |
19,370.00 |
18,905.00 |
18,915.00 |
0.0M |
| 2025-03-05 |
17,375.00 |
18,175.00 |
17,200.00 |
18,130.00 |
0.1M |
| 2025-03-04 |
17,645.00 |
17,690.00 |
17,380.00 |
17,440.00 |
0.0M |
| 2025-02-28 |
17,505.00 |
17,540.00 |
17,205.00 |
17,275.00 |
0.0M |
| 2025-02-27 |
17,450.00 |
17,455.00 |
17,220.00 |
17,355.00 |
0.0M |
| 2025-02-26 |
18,390.00 |
18,675.00 |
18,240.00 |
18,460.00 |
0.0M |
| 2025-02-25 |
17,235.00 |
17,240.00 |
17,140.00 |
17,140.00 |
0.0M |
| 2025-02-24 |
17,635.00 |
17,770.00 |
17,530.00 |
17,640.00 |
0.0M |
| 2025-02-21 |
18,095.00 |
18,095.00 |
17,705.00 |
17,705.00 |
0.0M |
| 2025-02-20 |
17,705.00 |
17,930.00 |
17,600.00 |
17,915.00 |
0.0M |
| 2025-02-19 |
17,825.00 |
17,855.00 |
17,690.00 |
17,805.00 |
0.0M |
| 2025-02-18 |
17,955.00 |
17,995.00 |
17,660.00 |
17,785.00 |
0.0M |
| 2025-02-17 |
18,345.00 |
19,000.00 |
18,285.00 |
18,290.00 |
0.0M |
| 2025-02-14 |
19,320.00 |
19,600.00 |
19,295.00 |
19,550.00 |
0.0M |
| 2025-02-13 |
18,690.00 |
19,070.00 |
18,600.00 |
19,070.00 |
0.0M |
| 2025-02-12 |
17,965.00 |
18,330.00 |
17,760.00 |
17,895.00 |
0.0M |
| 2025-02-11 |
18,600.00 |
18,705.00 |
18,425.00 |
18,545.00 |
0.0M |
| 2025-02-10 |
17,960.00 |
18,190.00 |
17,835.00 |
17,955.00 |
0.0M |
| 2025-02-07 |
16,920.00 |
17,155.00 |
16,895.00 |
17,140.00 |
0.0M |
| 2025-02-06 |
16,935.00 |
17,205.00 |
16,850.00 |
17,195.00 |
0.0M |
| 2025-02-05 |
16,145.00 |
16,285.00 |
16,100.00 |
16,285.00 |
0.0M |
| 2025-02-04 |
15,905.00 |
16,070.00 |
15,800.00 |
15,920.00 |
0.0M |
| 2025-02-03 |
16,040.00 |
16,040.00 |
14,875.00 |
15,015.00 |
0.0M |
| 2025-01-31 |
15,835.00 |
15,840.00 |
15,690.00 |
15,730.00 |
0.0M |
| 2025-01-24 |
15,880.00 |
16,340.00 |
15,875.00 |
16,335.00 |
0.0M |
| 2025-01-23 |
15,655.00 |
15,655.00 |
15,395.00 |
15,435.00 |
0.0M |
| 2025-01-22 |
15,905.00 |
15,970.00 |
15,790.00 |
15,790.00 |
0.0M |
| 2025-01-21 |
15,920.00 |
15,920.00 |
15,600.00 |
15,625.00 |
0.0M |
| 2025-01-20 |
16,150.00 |
16,155.00 |
15,900.00 |
15,980.00 |
0.0M |
| 2025-01-17 |
16,650.00 |
16,935.00 |
16,645.00 |
16,905.00 |
0.0M |
| 2025-01-16 |
16,420.00 |
16,600.00 |
16,350.00 |
16,460.00 |
0.0M |
| 2025-01-15 |
15,980.00 |
15,985.00 |
15,895.00 |
15,980.00 |
0.0M |
| 2025-01-14 |
15,920.00 |
16,160.00 |
15,900.00 |
16,020.00 |
0.0M |
| 2025-01-13 |
15,670.00 |
15,785.00 |
15,615.00 |
15,645.00 |
0.0M |
| 2025-01-10 |
15,750.00 |
15,985.00 |
15,750.00 |
15,885.00 |
0.0M |
| 2025-01-09 |
15,435.00 |
15,675.00 |
15,130.00 |
15,660.00 |
0.0M |
| 2025-01-08 |
14,855.00 |
14,990.00 |
14,840.00 |
14,975.00 |
0.0M |
| 2025-01-07 |
14,610.00 |
14,735.00 |
14,290.00 |
14,720.00 |
0.0M |
| 2025-01-06 |
14,110.00 |
14,200.00 |
13,750.00 |
14,015.00 |
0.0M |
| 2025-01-03 |
13,765.00 |
13,880.00 |
13,725.00 |
13,790.00 |
0.0M |
| 2025-01-02 |
13,840.00 |
13,985.00 |
13,100.00 |
13,930.00 |
0.0M |