도이체방크 (DBKGn)

DBKGn
🏛️ 독일 →
29.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 11.06 11.09 11.01 11.02 3.4M
2021-12-29 11.26 11.31 11.07 11.11 4.5M
2021-12-28 11.22 11.33 11.20 11.27 4.0M
2021-12-27 11.08 11.24 11.01 11.22 3.9M
2021-12-23 11.02 11.23 11.02 11.19 6.8M
2021-12-22 10.96 11.00 10.86 11.00 4.8M
2021-12-21 10.87 11.04 10.78 10.97 6.8M
2021-12-20 10.68 10.83 10.49 10.71 7.9M
2021-12-17 11.00 11.06 10.82 10.93 15.9M
2021-12-16 10.96 11.17 10.96 11.06 10.2M
2021-12-15 10.98 11.01 10.80 10.84 5.7M
2021-12-14 10.87 11.05 10.81 10.93 7.5M
2021-12-13 10.98 11.03 10.79 10.81 5.6M
2021-12-10 10.96 11.04 10.89 10.92 6.5M
2021-12-09 11.27 11.30 11.00 11.02 9.4M
2021-12-08 11.38 11.48 11.14 11.41 8.2M
2021-12-07 11.28 11.45 11.23 11.39 10.8M
2021-12-06 10.98 11.22 10.94 11.17 11.8M
2021-12-03 11.04 11.09 10.73 10.74 10.1M
2021-12-02 10.73 10.98 10.70 10.92 9.8M
2021-12-01 10.82 11.01 10.80 10.89 0.0M
2021-11-30 10.53 10.79 10.42 10.71 0.0M
2021-11-29 10.94 10.97 10.65 10.68 13.4M
2021-11-26 10.92 11.04 10.70 10.70 22.5M
2021-11-25 11.46 11.57 11.40 11.57 8.8M
2021-11-24 11.15 11.55 11.10 11.45 16.4M
2021-11-23 10.80 11.19 10.79 11.18 14.9M
2021-11-22 10.87 10.91 10.69 10.86 10.3M
2021-11-19 11.37 11.41 10.72 10.82 21.9M
2021-11-18 11.40 11.58 11.29 11.38 7.9M
2021-11-17 11.24 11.50 11.22 11.44 8.5M
2021-11-16 11.23 11.36 11.17 11.24 6.4M
2021-11-15 11.05 11.24 10.99 11.20 6.6M
2021-11-12 11.16 11.19 11.04 11.15 4.8M
2021-11-11 11.10 11.23 11.10 11.16 5.8M
2021-11-10 11.00 11.14 10.95 11.10 6.9M
2021-11-09 11.12 11.17 10.94 10.99 8.6M
2021-11-08 11.15 11.30 11.07 11.19 5.7M
2021-11-05 11.03 11.27 11.03 11.15 9.5M
2021-11-04 11.58 11.70 11.01 11.07 15.2M
2021-11-03 11.35 11.52 11.28 11.50 9.5M
2021-11-02 11.27 11.34 11.11 11.34 8.4M
2021-11-01 11.10 11.41 11.10 11.30 8.7M
2021-10-29 11.08 11.24 11.00 11.15 9.3M
2021-10-28 11.05 11.27 10.88 11.08 13.5M
2021-10-27 11.86 11.87 11.03 11.08 27.5M
2021-10-26 11.75 11.92 11.64 11.90 9.5M
2021-10-25 11.61 11.75 11.52 11.65 7.3M
2021-10-22 11.64 11.72 11.48 11.62 7.3M
2021-10-21 11.49 11.71 11.29 11.57 10.7M
2021-10-20 11.45 11.55 11.22 11.49 7.8M
2021-10-19 11.41 11.56 11.38 11.40 5.0M
2021-10-18 11.48 11.64 11.43 11.44 6.8M
2021-10-15 11.17 11.50 11.17 11.41 9.4M
2021-10-14 11.05 11.17 10.99 11.06 7.1M
2021-10-13 11.40 11.42 10.90 10.95 12.2M
2021-10-12 11.39 11.45 11.31 11.44 6.3M
2021-10-11 11.46 11.67 11.46 11.52 8.8M
2021-10-08 11.41 11.54 11.31 11.44 8.0M
2021-10-07 11.09 11.49 11.05 11.40 15.3M
2021-10-06 10.99 11.10 10.72 10.93 10.9M
2021-10-05 10.63 11.04 10.59 11.04 9.0M
2021-10-04 10.78 10.86 10.57 10.66 7.0M
2021-10-01 10.85 10.91 10.69 10.80 8.4M
2021-09-30 11.10 11.17 11.00 11.04 7.5M
2021-09-29 10.95 11.00 10.83 11.00 6.8M
2021-09-28 11.14 11.28 10.91 10.91 10.5M
2021-09-27 10.88 11.15 10.82 11.10 10.7M
2021-09-24 10.69 10.83 10.58 10.83 8.4M
2021-09-23 10.66 10.69 10.53 10.66 6.9M
2021-09-22 10.26 10.51 10.22 10.49 8.0M
2021-09-21 10.30 10.40 10.07 10.10 8.6M
2021-09-20 10.84 10.84 10.20 10.21 18.3M
2021-09-17 11.16 11.30 11.04 11.06 19.0M
2021-09-16 11.04 11.17 11.00 11.09 6.5M
2021-09-15 10.93 11.06 10.91 11.01 6.4M
2021-09-14 11.03 11.15 10.92 10.96 7.2M
2021-09-13 10.89 11.08 10.89 11.05 7.6M
2021-09-10 10.86 11.02 10.77 10.81 6.9M
2021-09-09 10.71 10.90 10.56 10.84 6.9M
2021-09-08 10.76 10.92 10.67 10.81 7.9M
2021-09-07 10.75 10.87 10.72 10.87 6.2M
2021-09-06 10.61 10.83 10.57 10.76 6.4M
2021-09-03 10.56 10.66 10.46 10.54 5.6M
2021-09-02 10.58 10.67 10.48 10.56 5.1M
2021-09-01 10.60 10.76 10.50 10.57 8.0M
2021-08-31 10.42 10.54 10.37 10.53 7.7M
2021-08-30 10.54 10.55 10.41 10.45 4.5M
2021-08-27 10.54 10.56 10.35 10.52 6.7M
2021-08-26 10.70 10.71 10.51 10.57 8.8M
2021-08-25 10.63 10.83 10.61 10.82 5.1M
2021-08-24 10.59 10.68 10.52 10.65 5.0M
2021-08-23 10.57 10.62 10.46 10.49 4.7M
2021-08-20 10.44 10.46 10.29 10.46 6.3M
2021-08-19 10.47 10.61 10.44 10.49 8.3M
2021-08-18 10.67 10.81 10.56 10.79 4.1M
2021-08-17 10.73 10.76 10.56 10.69 7.2M
2021-08-16 10.90 10.94 10.77 10.80 6.1M
2021-08-13 10.94 11.08 10.92 10.97 5.3M
2021-08-12 10.97 11.07 10.89 10.89 6.4M
2021-08-11 10.93 11.01 10.83 10.96 8.8M
2021-08-10 10.79 10.91 10.73 10.90 5.2M
2021-08-09 10.80 10.93 10.70 10.90 6.8M
2021-08-06 10.63 10.82 10.50 10.78 8.8M
2021-08-05 10.45 10.67 10.43 10.63 6.5M
2021-08-04 10.50 10.58 10.35 10.50 6.2M
2021-08-03 10.53 10.65 10.35 10.47 6.3M
2021-08-02 10.56 10.76 10.51 10.52 6.9M
2021-07-30 10.79 10.84 10.64 10.66 7.5M
2021-07-29 10.63 10.92 10.49 10.82 12.2M
2021-07-28 10.84 11.10 10.46 10.50 17.2M
2021-07-27 10.61 10.63 10.46 10.62 7.4M
2021-07-26 10.46 10.71 10.38 10.66 5.4M
2021-07-23 10.47 10.69 10.46 10.56 6.2M
2021-07-22 10.58 10.67 10.41 10.42 7.7M
2021-07-21 10.13 10.56 10.02 10.50 12.9M
2021-07-20 10.02 10.13 9.82 10.07 9.5M
2021-07-19 10.04 10.05 9.76 9.88 13.1M
2021-07-16 10.46 10.48 10.14 10.20 7.9M
2021-07-15 10.37 10.45 10.26 10.41 6.5M
2021-07-14 10.41 10.58 10.36 10.41 6.2M
2021-07-13 10.58 10.64 10.33 10.39 8.0M
2021-07-12 10.55 10.65 10.37 10.59 7.0M
2021-07-09 10.29 10.50 10.27 10.50 10.6M
2021-07-08 10.36 10.39 10.11 10.19 14.7M
2021-07-07 10.66 10.75 10.39 10.51 10.6M
2021-07-06 11.08 11.08 10.59 10.62 10.4M
2021-07-05 10.91 11.08 10.89 11.08 4.4M
2021-07-02 11.14 11.15 10.91 10.92 6.5M
2021-07-01 11.11 11.16 11.03 11.11 7.2M
2021-06-30 11.00 11.06 10.75 10.99 10.4M
2021-06-29 10.94 11.19 10.92 11.08 8.0M
2021-06-28 11.03 11.14 10.91 10.91 9.4M
2021-06-25 11.21 11.25 11.00 11.10 9.2M
2021-06-24 10.94 11.04 10.86 11.01 8.9M
2021-06-23 10.98 11.02 10.78 10.84 7.7M
2021-06-22 11.09 11.10 10.83 10.92 12.8M
2021-06-21 10.85 11.08 10.70 11.01 13.5M
2021-06-18 11.26 11.32 10.93 10.96 26.4M
2021-06-17 11.50 11.74 11.33 11.34 14.8M
2021-06-16 11.74 11.75 11.25 11.32 10.9M
2021-06-15 11.61 11.65 11.48 11.59 7.0M
2021-06-14 11.68 11.76 11.56 11.57 7.7M
2021-06-11 11.80 11.80 11.39 11.69 13.7M
2021-06-10 12.00 12.15 11.88 11.90 9.7M
2021-06-09 12.24 12.24 11.93 12.02 9.5M
2021-06-08 12.32 12.44 12.13 12.28 8.0M
2021-06-07 12.42 12.45 12.28 12.37 6.8M
2021-06-04 12.55 12.56 12.31 12.37 7.4M
2021-06-03 12.42 12.56 12.42 12.54 5.9M
2021-06-02 12.39 12.47 12.34 12.45 7.0M
2021-06-01 12.25 12.47 12.23 12.45 9.3M
2021-05-31 12.29 12.29 12.03 12.19 6.2M
2021-05-28 12.38 12.41 12.18 12.35 8.1M
2021-05-27 12.01 12.33 11.97 12.25 21.5M
2021-05-26 12.18 12.28 11.96 12.13 11.5M
2021-05-25 12.02 12.51 12.00 12.27 14.6M
2021-05-21 11.76 12.06 11.75 12.03 14.0M
2021-05-20 11.70 11.78 11.62 11.75 7.8M
2021-05-19 11.71 11.87 11.44 11.62 12.3M
2021-05-18 11.85 11.90 11.68 11.76 8.7M
2021-05-17 11.75 11.84 11.59 11.69 7.9M
2021-05-14 11.67 11.88 11.62 11.78 9.0M
2021-05-13 11.41 11.63 11.24 11.59 9.1M
2021-05-12 11.38 11.71 11.26 11.59 12.0M
2021-05-11 11.35 11.43 11.16 11.33 12.0M
2021-05-10 11.63 11.65 11.39 11.57 12.8M
2021-05-07 11.55 11.61 11.32 11.48 12.5M
2021-05-06 11.35 11.48 11.26 11.38 9.8M
2021-05-05 11.26 11.42 11.21 11.32 10.6M
2021-05-04 11.40 11.49 10.95 11.04 15.4M
2021-05-03 11.70 11.70 11.33 11.40 12.5M
2021-04-30 11.60 11.78 11.53 11.61 15.7M
2021-04-29 11.40 11.68 11.32 11.62 23.3M
2021-04-28 10.57 11.37 10.56 11.28 32.4M
2021-04-27 10.10 10.19 9.96 10.19 8.3M
2021-04-26 9.87 10.09 9.74 10.08 10.0M
2021-04-23 9.74 9.85 9.70 9.83 6.8M
2021-04-22 9.90 9.93 9.71 9.79 7.4M
2021-04-21 10.04 10.15 9.72 9.85 10.3M
2021-04-20 10.43 10.45 9.94 9.97 11.5M
2021-04-19 10.42 10.52 10.31 10.40 7.7M
2021-04-16 10.30 10.47 10.28 10.44 10.7M
2021-04-15 10.38 10.42 10.20 10.21 8.7M
2021-04-14 10.26 10.46 10.19 10.41 8.8M
2021-04-13 10.41 10.46 10.22 10.27 8.6M
2021-04-12 10.33 10.40 10.18 10.37 6.6M
2021-04-09 10.37 10.42 10.26 10.34 7.2M
2021-04-08 10.52 10.60 10.23 10.34 9.5M
2021-04-07 10.36 10.48 10.34 10.47 8.3M
2021-04-06 10.35 10.50 10.30 10.34 9.4M
2021-04-01 10.22 10.33 10.13 10.27 7.4M
2021-03-31 10.30 10.38 10.19 10.19 8.5M
2021-03-30 10.23 10.39 10.22 10.30 10.9M
2021-03-29 10.34 10.35 9.82 10.14 20.9M
2021-03-26 10.50 10.64 10.45 10.49 9.2M
2021-03-25 10.50 10.58 10.22 10.45 11.8M
2021-03-24 10.36 10.64 10.25 10.61 8.0M
2021-03-23 10.61 10.64 10.41 10.50 7.1M
2021-03-22 10.56 10.72 10.46 10.52 8.5M
2021-03-19 10.90 11.03 10.48 10.60 23.9M
2021-03-18 10.60 11.07 10.60 11.02 18.7M
2021-03-17 10.35 10.62 10.35 10.50 10.6M
2021-03-16 10.47 10.63 10.34 10.40 9.6M
2021-03-15 10.59 10.69 10.35 10.46 9.5M
2021-03-12 10.46 10.75 10.46 10.66 8.9M
2021-03-11 10.65 10.68 10.33 10.51 12.8M
2021-03-10 10.67 10.87 10.60 10.68 10.0M
2021-03-09 11.08 11.09 10.54 10.71 16.8M
2021-03-08 10.65 11.25 10.65 11.02 23.9M
2021-03-05 10.43 10.81 10.35 10.57 14.7M
2021-03-04 10.59 10.62 10.25 10.35 13.5M
2021-03-03 10.50 10.71 10.49 10.71 11.8M
2021-03-02 10.43 10.56 10.36 10.47 8.7M
2021-03-01 10.40 10.56 10.36 10.43 12.1M
2021-02-26 10.37 10.53 10.16 10.21 18.6M
2021-02-25 10.29 10.79 10.28 10.58 24.4M
2021-02-24 9.90 10.22 9.83 10.19 16.5M
2021-02-23 9.87 10.02 9.70 9.93 17.9M
2021-02-22 9.64 9.81 9.52 9.80 15.3M
2021-02-19 9.27 9.56 9.27 9.56 13.5M
2021-02-18 9.22 9.42 9.19 9.20 9.6M
2021-02-17 9.34 9.69 9.32 9.32 20.2M
2021-02-16 9.19 9.35 9.12 9.33 12.0M
2021-02-15 8.99 9.21 8.99 9.18 12.2M
2021-02-12 8.82 8.98 8.79 8.98 12.5M
2021-02-11 8.77 8.89 8.73 8.81 9.0M
2021-02-10 8.69 8.84 8.61 8.77 12.1M
2021-02-09 8.76 8.78 8.61 8.64 9.0M
2021-02-08 8.62 8.82 8.60 8.75 11.5M
2021-02-05 8.71 8.75 8.53 8.58 13.2M
2021-02-04 9.05 9.07 8.41 8.71 19.7M
2021-02-03 8.80 8.86 8.60 8.73 11.9M
2021-02-02 8.63 8.68 8.52 8.65 12.1M
2021-02-01 8.45 8.59 8.42 8.51 9.4M
2021-01-29 8.52 8.54 8.37 8.37 17.3M
2021-01-28 8.49 8.69 8.37 8.66 12.8M
2021-01-27 8.75 8.76 8.38 8.57 13.4M
2021-01-26 8.65 8.84 8.61 8.77 10.9M
2021-01-25 8.96 9.01 8.57 8.61 13.5M
2021-01-22 9.10 9.10 8.90 8.90 10.5M
2021-01-21 9.26 9.31 9.12 9.16 8.3M
2021-01-20 9.27 9.31 9.16 9.19 12.2M
2021-01-19 9.74 9.79 9.29 9.29 11.5M
2021-01-18 9.53 9.72 9.51 9.68 6.1M
2021-01-15 9.92 10.09 9.57 9.63 18.0M
2021-01-14 9.71 10.00 9.71 10.00 14.5M
2021-01-13 9.63 9.69 9.49 9.59 8.3M
2021-01-12 9.58 9.75 9.55 9.67 10.4M
2021-01-11 9.45 9.56 9.40 9.52 9.9M
2021-01-08 9.60 9.65 9.49 9.52 11.5M
2021-01-07 9.44 9.58 9.17 9.58 14.7M
2021-01-06 8.98 9.40 8.98 9.38 16.4M
2021-01-05 8.74 8.96 8.73 8.85 7.4M
2021-01-04 9.03 9.03 8.73 8.79 10.6M