54.25
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 52.62 | 53.37 | 52.57 | 53.37 | 1.5M |
| 2024-12-30 | 52.31 | 52.78 | 52.28 | 52.60 | 3.2M |
| 2024-12-27 | 52.11 | 52.75 | 52.08 | 52.75 | 3.5M |
| 2024-12-24 | 52.00 | 52.33 | 51.93 | 52.01 | 1.2M |
| 2024-12-23 | 51.92 | 52.03 | 51.60 | 51.85 | 2.8M |
| 2024-12-20 | 51.44 | 51.91 | 51.16 | 51.89 | 10.6M |
| 2024-12-19 | 52.00 | 52.22 | 51.77 | 51.93 | 4.9M |
| 2024-12-18 | 51.67 | 52.21 | 51.58 | 52.20 | 3.9M |
| 2024-12-17 | 51.10 | 51.96 | 50.80 | 51.68 | 5.8M |
| 2024-12-16 | 53.15 | 53.26 | 52.17 | 52.29 | 4.4M |
| 2024-12-13 | 53.41 | 53.91 | 53.11 | 53.36 | 4.3M |
| 2024-12-12 | 53.97 | 54.07 | 53.31 | 53.37 | 4.8M |
| 2024-12-11 | 53.74 | 54.34 | 53.29 | 53.48 | 6.0M |
| 2024-12-10 | 54.50 | 54.94 | 54.30 | 54.35 | 5.3M |
| 2024-12-09 | 54.27 | 55.32 | 54.26 | 54.96 | 4.9M |
| 2024-12-06 | 54.24 | 54.85 | 53.93 | 54.23 | 4.6M |
| 2024-12-05 | 54.15 | 54.96 | 54.02 | 54.06 | 5.5M |
| 2024-12-04 | 54.28 | 54.39 | 53.67 | 53.94 | 5.5M |
| 2024-12-03 | 54.03 | 54.70 | 53.88 | 54.14 | 5.5M |
| 2024-12-02 | 54.21 | 54.80 | 53.68 | 53.80 | 6.0M |
| 2024-11-29 | 53.98 | 54.98 | 53.90 | 54.97 | 4.6M |
| 2024-11-28 | 53.95 | 54.37 | 53.95 | 54.22 | 3.3M |
| 2024-11-27 | 54.70 | 54.72 | 53.68 | 54.10 | 5.3M |
| 2024-11-26 | 55.21 | 55.74 | 54.93 | 54.93 | 4.8M |
| 2024-11-25 | 57.05 | 57.39 | 55.88 | 55.88 | 7.5M |
| 2024-11-22 | 57.27 | 57.64 | 56.51 | 57.09 | 4.7M |
| 2024-11-21 | 57.09 | 57.52 | 56.82 | 57.18 | 3.1M |
| 2024-11-20 | 57.48 | 57.77 | 57.26 | 57.37 | 3.1M |
| 2024-11-19 | 57.71 | 58.32 | 56.93 | 57.47 | 3.9M |
| 2024-11-18 | 57.63 | 58.23 | 57.43 | 58.10 | 2.9M |
| 2024-11-15 | 56.89 | 58.09 | 56.69 | 57.51 | 3.9M |
| 2024-11-14 | 56.75 | 57.45 | 56.49 | 57.15 | 5.0M |
| 2024-11-13 | 55.91 | 56.27 | 55.19 | 55.84 | 4.2M |
| 2024-11-12 | 57.03 | 57.05 | 55.44 | 55.72 | 5.1M |
| 2024-11-11 | 57.15 | 57.46 | 57.04 | 57.16 | 3.7M |
| 2024-11-08 | 57.87 | 57.96 | 56.77 | 56.84 | 3.3M |
| 2024-11-07 | 57.79 | 58.18 | 57.74 | 57.74 | 3.8M |
| 2024-11-06 | 58.11 | 58.86 | 56.93 | 57.57 | 5.5M |
| 2024-11-05 | 58.00 | 58.37 | 57.76 | 58.29 | 2.8M |
| 2024-11-04 | 58.00 | 58.44 | 57.91 | 58.08 | 2.8M |
| 2024-11-01 | 57.53 | 58.70 | 57.53 | 57.90 | 3.7M |
| 2024-10-31 | 58.10 | 58.38 | 57.17 | 57.40 | 6.1M |
| 2024-10-30 | 59.00 | 59.57 | 58.93 | 59.14 | 3.6M |
| 2024-10-29 | 60.00 | 60.42 | 59.36 | 59.40 | 3.3M |
| 2024-10-28 | 59.68 | 59.73 | 58.74 | 59.73 | 3.8M |
| 2024-10-25 | 59.86 | 60.46 | 59.75 | 60.27 | 2.5M |
| 2024-10-24 | 60.32 | 60.99 | 59.88 | 60.08 | 2.7M |
| 2024-10-23 | 59.98 | 60.44 | 59.81 | 60.01 | 3.0M |
| 2024-10-22 | 59.95 | 60.38 | 59.68 | 60.25 | 2.6M |
| 2024-10-21 | 59.50 | 60.39 | 59.50 | 59.94 | 2.8M |
| 2024-10-18 | 59.81 | 60.49 | 59.54 | 59.66 | 3.2M |
| 2024-10-17 | 59.46 | 60.32 | 59.43 | 59.78 | 3.1M |
| 2024-10-16 | 59.81 | 60.46 | 59.41 | 59.41 | 4.3M |
| 2024-10-15 | 60.56 | 60.56 | 59.25 | 59.49 | 7.5M |
| 2024-10-14 | 62.22 | 62.77 | 62.16 | 62.49 | 2.3M |
| 2024-10-11 | 62.44 | 62.63 | 62.06 | 62.37 | 2.5M |
| 2024-10-10 | 62.23 | 62.69 | 62.01 | 62.41 | 3.1M |
| 2024-10-09 | 61.63 | 62.12 | 61.54 | 61.98 | 2.6M |
| 2024-10-08 | 63.02 | 63.24 | 61.92 | 62.08 | 3.1M |
| 2024-10-07 | 62.80 | 63.48 | 62.37 | 63.28 | 3.7M |
| 2024-10-04 | 61.97 | 63.04 | 61.60 | 62.65 | 4.5M |
| 2024-10-03 | 61.20 | 61.77 | 60.98 | 61.52 | 4.0M |
| 2024-10-02 | 60.18 | 61.47 | 60.17 | 60.64 | 5.2M |
| 2024-10-01 | 58.09 | 59.52 | 57.83 | 59.31 | 5.0M |
| 2024-09-30 | 59.61 | 59.64 | 58.21 | 58.50 | 5.8M |
| 2024-09-27 | 58.83 | 59.62 | 58.83 | 59.15 | 4.7M |
| 2024-09-26 | 59.31 | 59.57 | 58.25 | 59.30 | 7.5M |
| 2024-09-25 | 61.14 | 61.56 | 60.36 | 60.71 | 5.1M |
| 2024-09-24 | 62.49 | 63.17 | 62.44 | 62.70 | 3.7M |
| 2024-09-23 | 62.58 | 62.81 | 61.85 | 62.12 | 3.2M |
| 2024-09-20 | 62.13 | 62.58 | 61.74 | 61.99 | 7.5M |
| 2024-09-19 | 62.01 | 62.76 | 61.92 | 62.65 | 3.9M |
| 2024-09-18 | 61.58 | 61.65 | 61.04 | 61.23 | 2.8M |
| 2024-09-17 | 61.38 | 61.74 | 61.26 | 61.40 | 3.3M |
| 2024-09-16 | 60.71 | 61.29 | 60.68 | 61.22 | 0.0M |
| 2024-09-13 | 60.97 | 61.40 | 60.89 | 61.07 | 2.6M |
| 2024-09-12 | 60.73 | 61.15 | 60.30 | 60.91 | 3.4M |
| 2024-09-11 | 59.91 | 60.46 | 59.64 | 60.19 | 3.5M |
| 2024-09-10 | 60.80 | 61.21 | 59.48 | 59.87 | 3.7M |
| 2024-09-09 | 60.29 | 61.07 | 60.22 | 60.96 | 4.0M |
| 2024-09-06 | 60.10 | 60.65 | 59.72 | 59.86 | 4.0M |
| 2024-09-05 | 60.17 | 60.99 | 60.14 | 60.56 | 3.8M |
| 2024-09-04 | 60.39 | 61.02 | 59.91 | 60.17 | 3.6M |
| 2024-09-03 | 62.41 | 62.65 | 60.46 | 60.51 | 3.6M |
| 2024-09-02 | 62.16 | 62.59 | 61.97 | 62.48 | 1.4M |
| 2024-08-30 | 62.86 | 63.41 | 62.07 | 62.19 | 4.4M |
| 2024-08-29 | 62.15 | 62.74 | 61.87 | 62.71 | 2.2M |
| 2024-08-28 | 62.77 | 62.91 | 62.28 | 62.41 | 2.2M |
| 2024-08-27 | 63.28 | 63.44 | 62.71 | 62.72 | 1.9M |
| 2024-08-26 | 62.36 | 63.13 | 62.15 | 62.86 | 2.1M |
| 2024-08-23 | 61.99 | 62.24 | 61.92 | 62.16 | 2.4M |
| 2024-08-22 | 61.51 | 61.99 | 61.48 | 61.62 | 2.1M |
| 2024-08-21 | 61.99 | 62.25 | 61.72 | 62.13 | 1.8M |
| 2024-08-20 | 62.50 | 62.68 | 61.97 | 61.97 | 2.2M |
| 2024-08-19 | 62.29 | 63.11 | 62.14 | 62.92 | 2.0M |
| 2024-08-16 | 62.43 | 62.67 | 61.93 | 62.33 | 3.1M |
| 2024-08-15 | 61.88 | 62.59 | 61.61 | 62.48 | 2.2M |
| 2024-08-14 | 61.58 | 61.80 | 61.01 | 61.46 | 2.1M |
| 2024-08-13 | 61.94 | 62.04 | 61.03 | 61.34 | 2.3M |
| 2024-08-12 | 61.66 | 61.99 | 61.38 | 61.72 | 2.4M |
| 2024-08-09 | 61.29 | 61.60 | 60.88 | 61.35 | 1.9M |
| 2024-08-08 | 60.75 | 61.12 | 60.29 | 60.91 | 2.6M |
| 2024-08-07 | 59.35 | 61.32 | 59.33 | 60.92 | 4.2M |
| 2024-08-06 | 59.93 | 59.96 | 58.32 | 59.23 | 3.9M |
| 2024-08-05 | 59.52 | 59.74 | 57.99 | 59.50 | 5.1M |
| 2024-08-02 | 61.30 | 62.21 | 61.06 | 61.14 | 4.2M |
| 2024-08-01 | 62.32 | 62.89 | 61.66 | 61.91 | 3.2M |
| 2024-07-31 | 62.59 | 63.20 | 62.33 | 62.48 | 4.1M |
| 2024-07-30 | 62.19 | 62.45 | 61.76 | 62.08 | 2.4M |
| 2024-07-29 | 62.79 | 63.08 | 61.52 | 61.74 | 2.0M |
| 2024-07-26 | 62.69 | 62.94 | 61.98 | 62.13 | 2.6M |
| 2024-07-25 | 61.42 | 62.11 | 60.52 | 61.97 | 2.6M |
| 2024-07-24 | 61.89 | 62.54 | 61.47 | 62.46 | 2.5M |
| 2024-07-23 | 62.83 | 63.13 | 62.06 | 62.13 | 2.7M |
| 2024-07-22 | 62.94 | 63.31 | 62.54 | 63.14 | 2.5M |
| 2024-07-19 | 63.50 | 63.66 | 62.56 | 62.73 | 4.2M |
| 2024-07-18 | 63.09 | 63.98 | 63.06 | 63.80 | 3.4M |
| 2024-07-17 | 62.30 | 63.28 | 62.27 | 62.83 | 2.9M |
| 2024-07-16 | 63.20 | 63.20 | 62.07 | 62.30 | 2.6M |
| 2024-07-15 | 63.47 | 63.70 | 62.94 | 63.28 | 3.1M |
| 2024-07-12 | 63.53 | 63.94 | 63.22 | 63.50 | 3.1M |
| 2024-07-11 | 63.06 | 63.35 | 62.47 | 62.82 | 3.1M |
| 2024-07-10 | 63.00 | 63.45 | 62.80 | 63.04 | 3.0M |
| 2024-07-09 | 64.16 | 64.21 | 62.92 | 63.22 | 3.6M |
| 2024-07-08 | 64.82 | 65.42 | 64.64 | 64.68 | 2.7M |
| 2024-07-05 | 65.65 | 65.88 | 64.96 | 65.36 | 3.0M |
| 2024-07-04 | 64.92 | 65.79 | 64.81 | 65.79 | 2.7M |
| 2024-07-03 | 64.06 | 64.93 | 64.04 | 64.83 | 3.7M |
| 2024-07-02 | 64.00 | 64.43 | 63.24 | 64.01 | 3.6M |
| 2024-07-01 | 63.40 | 64.40 | 63.19 | 63.61 | 4.0M |
| 2024-06-28 | 62.75 | 62.92 | 61.96 | 62.33 | 3.8M |
| 2024-06-27 | 62.12 | 62.36 | 61.88 | 62.04 | 2.3M |
| 2024-06-26 | 63.22 | 63.37 | 61.88 | 62.04 | 3.7M |
| 2024-06-25 | 62.92 | 63.37 | 62.63 | 62.88 | 2.9M |
| 2024-06-24 | 61.43 | 62.63 | 61.39 | 62.51 | 2.7M |
| 2024-06-21 | 62.00 | 62.29 | 61.41 | 61.77 | 7.7M |
| 2024-06-20 | 61.86 | 62.69 | 61.54 | 62.31 | 4.9M |
| 2024-06-19 | 62.27 | 62.64 | 61.74 | 61.78 | 3.9M |
| 2024-06-18 | 62.04 | 63.04 | 61.69 | 62.86 | 3.7M |
| 2024-06-17 | 61.23 | 62.29 | 61.21 | 62.00 | 3.6M |
| 2024-06-14 | 62.39 | 62.63 | 60.85 | 61.42 | 6.7M |
| 2024-06-13 | 63.85 | 64.05 | 62.23 | 62.31 | 5.0M |
| 2024-06-12 | 64.10 | 64.60 | 63.70 | 63.94 | 3.0M |
| 2024-06-11 | 65.29 | 65.76 | 63.96 | 64.10 | 3.7M |
| 2024-06-10 | 64.35 | 65.21 | 63.88 | 65.21 | 3.7M |
| 2024-06-07 | 64.93 | 65.35 | 64.63 | 64.94 | 3.2M |
| 2024-06-06 | 64.89 | 64.97 | 64.32 | 64.97 | 2.7M |
| 2024-06-05 | 64.70 | 65.47 | 64.29 | 64.72 | 2.9M |
| 2024-06-04 | 64.87 | 65.11 | 63.89 | 64.33 | 4.5M |
| 2024-06-03 | 67.40 | 67.76 | 65.84 | 65.92 | 3.0M |
| 2024-05-31 | 65.62 | 67.01 | 65.60 | 67.01 | 9.4M |
| 2024-05-30 | 65.43 | 65.58 | 64.87 | 65.31 | 3.5M |
| 2024-05-29 | 66.35 | 66.94 | 65.57 | 65.63 | 3.2M |
| 2024-05-28 | 66.72 | 66.95 | 66.03 | 66.14 | 1.9M |
| 2024-05-27 | 66.02 | 66.51 | 65.88 | 66.40 | 1.5M |
| 2024-05-24 | 65.48 | 66.09 | 65.13 | 65.99 | 2.4M |
| 2024-05-23 | 65.21 | 66.04 | 65.16 | 65.70 | 2.1M |
| 2024-05-22 | 65.90 | 65.93 | 65.13 | 65.17 | 3.0M |
| 2024-05-21 | 66.80 | 66.97 | 66.08 | 66.40 | 2.7M |
| 2024-05-20 | 67.39 | 67.95 | 67.00 | 67.00 | 2.2M |
| 2024-05-17 | 66.61 | 67.36 | 66.55 | 66.95 | 3.5M |
| 2024-05-16 | 67.56 | 67.73 | 66.13 | 66.46 | 3.4M |
| 2024-05-15 | 68.75 | 68.92 | 67.10 | 67.47 | 2.7M |
| 2024-05-14 | 68.75 | 69.03 | 68.24 | 68.32 | 1.7M |
| 2024-05-13 | 68.61 | 68.92 | 68.33 | 68.75 | 1.6M |
| 2024-05-10 | 68.67 | 69.20 | 68.57 | 68.68 | 3.1M |
| 2024-05-09 | 67.41 | 68.43 | 67.41 | 68.35 | 2.4M |
| 2024-05-08 | 66.98 | 67.31 | 66.62 | 67.23 | 2.5M |
| 2024-05-07 | 67.19 | 67.49 | 66.92 | 67.07 | 2.2M |
| 2024-05-06 | 66.93 | 67.49 | 66.72 | 67.26 | 1.7M |
| 2024-05-03 | 66.85 | 67.16 | 65.99 | 66.36 | 2.8M |
| 2024-05-02 | 67.74 | 67.93 | 66.26 | 66.85 | 4.1M |
| 2024-04-30 | 69.68 | 69.85 | 68.58 | 68.59 | 3.6M |
| 2024-04-29 | 69.07 | 69.75 | 68.88 | 69.25 | 3.3M |
| 2024-04-26 | 67.88 | 70.11 | 67.79 | 69.48 | 4.9M |
| 2024-04-25 | 67.81 | 68.18 | 67.44 | 68.06 | 2.7M |
| 2024-04-24 | 68.49 | 68.70 | 67.64 | 67.91 | 2.6M |
| 2024-04-23 | 68.00 | 68.49 | 67.62 | 67.91 | 2.7M |
| 2024-04-22 | 67.55 | 68.05 | 67.25 | 67.90 | 2.6M |
| 2024-04-19 | 66.98 | 67.54 | 66.18 | 67.28 | 4.2M |
| 2024-04-18 | 67.27 | 67.65 | 66.75 | 67.42 | 3.7M |
| 2024-04-17 | 67.22 | 68.01 | 67.21 | 67.66 | 3.0M |
| 2024-04-16 | 67.42 | 67.73 | 65.40 | 67.25 | 3.3M |
| 2024-04-15 | 68.90 | 69.15 | 68.16 | 68.29 | 3.6M |
| 2024-04-12 | 68.55 | 69.32 | 68.48 | 69.09 | 3.4M |
| 2024-04-11 | 68.40 | 69.10 | 67.51 | 67.70 | 3.4M |
| 2024-04-10 | 67.86 | 68.30 | 67.30 | 68.08 | 3.1M |
| 2024-04-09 | 67.73 | 68.09 | 67.18 | 67.40 | 3.0M |
| 2024-04-08 | 66.73 | 68.11 | 66.68 | 67.93 | 3.5M |
| 2024-04-05 | 67.19 | 67.38 | 66.74 | 66.80 | 3.5M |
| 2024-04-04 | 66.57 | 67.19 | 66.50 | 67.05 | 3.5M |
| 2024-04-03 | 66.29 | 66.76 | 65.98 | 66.66 | 3.6M |
| 2024-04-02 | 64.20 | 66.06 | 64.20 | 65.96 | 6.2M |
| 2024-03-28 | 63.39 | 63.66 | 63.18 | 63.47 | 3.5M |
| 2024-03-27 | 62.60 | 63.46 | 62.29 | 63.04 | 2.7M |
| 2024-03-26 | 63.00 | 63.48 | 62.76 | 62.98 | 2.7M |
| 2024-03-25 | 62.75 | 63.38 | 62.72 | 63.23 | 2.8M |
| 2024-03-22 | 62.70 | 63.24 | 62.51 | 62.85 | 2.4M |
| 2024-03-21 | 63.50 | 63.77 | 62.77 | 62.92 | 3.8M |
| 2024-03-20 | 63.35 | 63.57 | 62.96 | 63.20 | 4.2M |
| 2024-03-19 | 62.99 | 64.42 | 62.81 | 64.30 | 4.7M |
| 2024-03-18 | 62.48 | 63.00 | 62.37 | 62.63 | 3.0M |
| 2024-03-15 | 62.73 | 63.42 | 62.48 | 62.48 | 14.6M |
| 2024-03-14 | 61.91 | 62.75 | 61.76 | 62.71 | 6.9M |
| 2024-03-13 | 60.69 | 61.87 | 60.53 | 61.74 | 4.2M |
| 2024-03-12 | 60.62 | 60.90 | 60.31 | 60.67 | 3.5M |
| 2024-03-11 | 59.87 | 60.29 | 59.77 | 60.13 | 2.7M |
| 2024-03-08 | 60.21 | 60.73 | 60.04 | 60.05 | 3.3M |
| 2024-03-07 | 59.68 | 60.21 | 59.53 | 59.92 | 3.2M |
| 2024-03-06 | 59.26 | 60.25 | 59.18 | 59.98 | 3.5M |
| 2024-03-05 | 59.05 | 59.29 | 58.71 | 59.16 | 3.1M |
| 2024-03-04 | 59.49 | 60.04 | 59.23 | 59.39 | 2.7M |
| 2024-03-01 | 59.22 | 59.84 | 59.14 | 59.80 | 3.0M |
| 2024-02-29 | 59.14 | 59.61 | 58.99 | 58.99 | 14.2M |
| 2024-02-28 | 59.44 | 59.67 | 59.08 | 59.40 | 2.8M |
| 2024-02-27 | 59.08 | 59.89 | 59.05 | 59.50 | 2.4M |
| 2024-02-26 | 59.18 | 59.27 | 58.57 | 59.19 | 2.9M |
| 2024-02-23 | 59.11 | 59.72 | 58.93 | 59.66 | 3.3M |
| 2024-02-22 | 59.22 | 59.76 | 58.78 | 59.13 | 3.5M |
| 2024-02-21 | 58.50 | 59.13 | 58.32 | 58.92 | 3.2M |
| 2024-02-20 | 59.46 | 59.66 | 58.58 | 58.60 | 3.4M |
| 2024-02-19 | 60.08 | 60.24 | 59.48 | 59.69 | 2.3M |
| 2024-02-16 | 60.31 | 60.42 | 59.56 | 59.89 | 4.8M |
| 2024-02-15 | 59.75 | 60.24 | 58.67 | 59.75 | 5.5M |
| 2024-02-14 | 60.43 | 60.69 | 60.06 | 60.42 | 3.0M |
| 2024-02-13 | 59.97 | 60.91 | 59.57 | 60.30 | 3.1M |
| 2024-02-12 | 59.75 | 60.09 | 59.46 | 59.82 | 3.1M |
| 2024-02-09 | 59.42 | 59.90 | 59.27 | 59.72 | 3.1M |
| 2024-02-08 | 58.30 | 59.30 | 57.59 | 59.18 | 3.4M |
| 2024-02-07 | 58.50 | 59.97 | 58.17 | 58.39 | 5.8M |
| 2024-02-06 | 60.07 | 60.70 | 59.97 | 60.30 | 4.3M |
| 2024-02-05 | 59.60 | 59.78 | 58.88 | 59.22 | 3.6M |
| 2024-02-02 | 60.32 | 60.43 | 59.55 | 59.80 | 3.3M |
| 2024-02-01 | 60.81 | 61.00 | 60.13 | 60.58 | 3.5M |
| 2024-01-31 | 61.00 | 61.06 | 60.10 | 60.10 | 5.0M |
| 2024-01-30 | 60.10 | 60.59 | 59.98 | 60.43 | 2.8M |
| 2024-01-29 | 60.66 | 61.13 | 59.94 | 60.21 | 3.4M |
| 2024-01-26 | 59.77 | 60.28 | 59.52 | 59.62 | 3.5M |
| 2024-01-25 | 59.19 | 59.66 | 58.71 | 58.94 | 3.1M |
| 2024-01-24 | 58.14 | 59.01 | 57.91 | 58.86 | 4.3M |
| 2024-01-23 | 58.31 | 58.47 | 57.76 | 58.12 | 3.8M |
| 2024-01-22 | 58.38 | 58.76 | 57.45 | 57.75 | 4.0M |
| 2024-01-19 | 58.95 | 59.22 | 58.27 | 58.28 | 3.4M |
| 2024-01-18 | 58.07 | 58.57 | 57.92 | 58.51 | 3.7M |
| 2024-01-17 | 58.73 | 58.75 | 57.77 | 58.26 | 4.6M |
| 2024-01-16 | 59.50 | 60.09 | 59.22 | 59.58 | 3.5M |
| 2024-01-15 | 60.50 | 60.70 | 59.66 | 59.94 | 2.1M |
| 2024-01-12 | 60.25 | 60.84 | 60.09 | 60.14 | 3.0M |
| 2024-01-11 | 59.71 | 60.18 | 59.36 | 59.48 | 4.3M |
| 2024-01-10 | 60.00 | 60.30 | 59.70 | 59.77 | 2.8M |
| 2024-01-09 | 60.85 | 61.17 | 60.12 | 60.12 | 3.1M |
| 2024-01-08 | 62.00 | 62.05 | 60.55 | 60.55 | 3.9M |
| 2024-01-05 | 62.22 | 62.70 | 61.92 | 62.50 | 2.4M |
| 2024-01-04 | 62.18 | 63.00 | 62.05 | 62.48 | 4.0M |
| 2024-01-03 | 61.91 | 62.07 | 61.27 | 61.74 | 3.5M |
| 2024-01-02 | 61.85 | 62.31 | 61.64 | 61.99 | 4.4M |