| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:02 |
16.26 |
16.26 |
16.25 |
16.25 |
0.0K |
| 09:03 |
16.25 |
16.25 |
16.22 |
16.22 |
0.0K |
| 09:04 |
16.21 |
16.23 |
16.21 |
16.22 |
0.0K |
| 09:05 |
16.23 |
16.23 |
16.21 |
16.21 |
0.0K |
| 09:06 |
16.22 |
16.22 |
16.21 |
16.21 |
0.0K |
| 09:07 |
16.21 |
16.21 |
16.20 |
16.20 |
0.0K |
| 09:08 |
16.22 |
16.22 |
16.19 |
16.20 |
0.0K |
| 09:09 |
16.20 |
16.22 |
16.20 |
16.22 |
0.0K |
| 09:10 |
16.23 |
16.25 |
16.23 |
16.25 |
0.0K |
| 09:11 |
16.24 |
16.24 |
16.21 |
16.23 |
0.0K |
| 09:12 |
16.23 |
16.23 |
16.21 |
16.21 |
0.0K |
| 09:13 |
16.21 |
16.22 |
16.21 |
16.22 |
0.0K |
| 09:14 |
16.23 |
16.23 |
16.22 |
16.22 |
0.0K |
| 09:15 |
16.22 |
16.23 |
16.22 |
16.23 |
0.0K |
| 09:19 |
16.22 |
16.22 |
16.21 |
16.21 |
0.0K |
| 09:20 |
16.20 |
16.20 |
16.18 |
16.18 |
0.0K |
| 09:22 |
16.17 |
16.17 |
16.16 |
16.17 |
0.0K |
| 09:23 |
16.16 |
16.20 |
16.16 |
16.20 |
0.0K |
| 09:24 |
16.19 |
16.19 |
16.19 |
16.19 |
0.0K |
| 09:26 |
16.20 |
16.20 |
16.19 |
16.19 |
0.0K |
| 09:27 |
16.19 |
16.20 |
16.19 |
16.20 |
0.0K |
| 09:28 |
16.19 |
16.20 |
16.19 |
16.20 |
0.0K |
| 09:29 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 09:30 |
16.21 |
16.22 |
16.21 |
16.21 |
0.0K |
| 09:31 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 09:32 |
16.22 |
16.22 |
16.21 |
16.21 |
0.0K |
| 09:33 |
16.21 |
16.22 |
16.21 |
16.22 |
0.0K |
| 09:34 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 09:35 |
16.22 |
16.22 |
16.22 |
16.22 |
0.0K |
| 09:36 |
16.22 |
16.23 |
16.22 |
16.23 |
0.0K |
| 09:37 |
16.22 |
16.22 |
16.21 |
16.21 |
0.0K |
| 09:38 |
16.22 |
16.22 |
16.21 |
16.22 |
0.0K |
| 09:39 |
16.21 |
16.22 |
16.21 |
16.21 |
0.0K |
| 09:40 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 09:42 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 09:43 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 09:45 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 09:47 |
16.20 |
16.20 |
16.18 |
16.18 |
0.0K |
| 09:50 |
16.17 |
16.17 |
16.16 |
16.17 |
0.0K |
| 09:51 |
16.18 |
16.18 |
16.17 |
16.17 |
0.0K |
| 09:52 |
16.16 |
16.16 |
16.16 |
16.16 |
0.0K |
| 09:53 |
16.16 |
16.16 |
16.16 |
16.16 |
0.0K |
| 09:54 |
16.15 |
16.15 |
16.15 |
16.15 |
0.0K |
| 09:55 |
16.16 |
16.16 |
16.15 |
16.15 |
0.0K |
| 09:58 |
16.14 |
16.14 |
16.14 |
16.14 |
0.0K |
| 09:59 |
16.14 |
16.14 |
16.13 |
16.14 |
0.0K |
| 10:00 |
16.14 |
16.15 |
16.14 |
16.14 |
0.0K |
| 10:01 |
16.15 |
16.15 |
16.15 |
16.15 |
0.0K |
| 10:02 |
16.15 |
16.16 |
16.15 |
16.16 |
0.0K |
| 10:03 |
16.16 |
16.17 |
16.16 |
16.17 |
0.0K |
| 10:05 |
16.17 |
16.17 |
16.16 |
16.16 |
0.0K |
| 10:06 |
16.16 |
16.17 |
16.16 |
16.17 |
0.0K |
| 10:07 |
16.17 |
16.17 |
16.17 |
16.17 |
0.0K |
| 10:08 |
16.18 |
16.18 |
16.18 |
16.18 |
0.0K |
| 10:09 |
16.17 |
16.17 |
16.16 |
16.17 |
0.0K |
| 10:12 |
16.17 |
16.17 |
16.17 |
16.17 |
0.0K |
| 10:13 |
16.18 |
16.18 |
16.18 |
16.18 |
0.0K |
| 10:16 |
16.18 |
16.18 |
16.18 |
16.18 |
0.0K |
| 10:18 |
16.18 |
16.19 |
16.18 |
16.19 |
0.0K |
| 10:19 |
16.19 |
16.19 |
16.19 |
16.19 |
0.0K |
| 10:20 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 10:22 |
16.19 |
16.20 |
16.19 |
16.20 |
0.0K |
| 10:23 |
16.21 |
16.21 |
16.20 |
16.21 |
0.0K |
| 10:24 |
16.22 |
16.22 |
16.22 |
16.22 |
0.0K |
| 10:25 |
16.22 |
16.22 |
16.22 |
16.22 |
0.0K |
| 10:26 |
16.21 |
16.22 |
16.21 |
16.21 |
0.0K |
| 10:27 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 10:29 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 10:30 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 10:31 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 10:32 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 10:33 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 10:34 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 10:36 |
16.22 |
16.22 |
16.22 |
16.22 |
0.0K |
| 10:37 |
16.23 |
16.24 |
16.23 |
16.23 |
0.0K |
| 10:38 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 10:39 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 10:41 |
16.23 |
16.23 |
16.22 |
16.22 |
0.0K |
| 10:44 |
16.23 |
16.24 |
16.23 |
16.24 |
0.0K |
| 10:45 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 10:46 |
16.22 |
16.22 |
16.21 |
16.22 |
0.0K |
| 10:47 |
16.21 |
16.22 |
16.21 |
16.21 |
0.0K |
| 10:48 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 10:49 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 10:50 |
16.24 |
16.24 |
16.23 |
16.24 |
0.0K |
| 10:51 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 10:52 |
16.23 |
16.24 |
16.23 |
16.23 |
0.0K |
| 10:53 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 10:55 |
16.24 |
16.24 |
16.23 |
16.23 |
0.0K |
| 10:57 |
16.23 |
16.24 |
16.23 |
16.24 |
0.0K |
| 10:58 |
16.24 |
16.25 |
16.24 |
16.24 |
0.0K |
| 11:00 |
16.24 |
16.24 |
16.24 |
16.24 |
0.0K |
| 11:02 |
16.23 |
16.24 |
16.23 |
16.23 |
0.0K |
| 11:04 |
16.22 |
16.23 |
16.22 |
16.23 |
0.0K |
| 11:05 |
16.24 |
16.24 |
16.23 |
16.24 |
0.0K |
| 11:06 |
16.24 |
16.24 |
16.23 |
16.23 |
0.0K |
| 11:07 |
16.23 |
16.24 |
16.23 |
16.24 |
0.0K |
| 11:08 |
16.24 |
16.24 |
16.24 |
16.24 |
0.0K |
| 11:09 |
16.24 |
16.25 |
16.24 |
16.25 |
0.0K |
| 11:13 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 11:14 |
16.26 |
16.26 |
16.26 |
16.26 |
0.0K |
| 11:15 |
16.25 |
16.26 |
16.25 |
16.26 |
0.0K |
| 11:16 |
16.25 |
16.26 |
16.25 |
16.25 |
0.0K |
| 11:18 |
16.24 |
16.25 |
16.24 |
16.25 |
0.0K |
| 11:19 |
16.24 |
16.25 |
16.24 |
16.25 |
0.0K |
| 11:22 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 11:23 |
16.26 |
16.26 |
16.26 |
16.26 |
0.0K |
| 11:24 |
16.26 |
16.27 |
16.26 |
16.26 |
0.0K |
| 11:25 |
16.26 |
16.26 |
16.26 |
16.26 |
0.0K |
| 11:26 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 11:27 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 11:28 |
16.24 |
16.25 |
16.24 |
16.25 |
0.0K |
| 11:29 |
16.23 |
16.24 |
16.23 |
16.23 |
0.0K |
| 11:32 |
16.22 |
16.22 |
16.22 |
16.22 |
0.0K |
| 11:33 |
16.21 |
16.22 |
16.21 |
16.21 |
0.0K |
| 11:34 |
16.21 |
16.23 |
16.21 |
16.23 |
0.0K |
| 11:35 |
16.22 |
16.23 |
16.22 |
16.23 |
0.0K |
| 11:36 |
16.22 |
16.23 |
16.21 |
16.23 |
0.0K |
| 11:37 |
16.22 |
16.23 |
16.22 |
16.22 |
0.0K |
| 11:38 |
16.22 |
16.22 |
16.22 |
16.22 |
0.0K |
| 11:41 |
16.22 |
16.23 |
16.22 |
16.23 |
0.0K |
| 11:45 |
16.24 |
16.24 |
16.23 |
16.24 |
0.0K |
| 11:46 |
16.23 |
16.24 |
16.23 |
16.23 |
0.0K |
| 11:47 |
16.23 |
16.24 |
16.23 |
16.24 |
0.0K |
| 11:50 |
16.24 |
16.25 |
16.24 |
16.24 |
0.0K |
| 11:51 |
16.25 |
16.25 |
16.24 |
16.25 |
0.0K |
| 11:52 |
16.25 |
16.25 |
16.24 |
16.24 |
0.0K |
| 11:53 |
16.24 |
16.24 |
16.24 |
16.24 |
0.0K |
| 11:54 |
16.24 |
16.24 |
16.24 |
16.24 |
0.0K |
| 11:55 |
16.23 |
16.24 |
16.22 |
16.23 |
0.0K |
| 11:56 |
16.22 |
16.23 |
16.21 |
16.21 |
0.0K |
| 11:57 |
16.22 |
16.23 |
16.22 |
16.23 |
0.0K |
| 11:58 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 12:00 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 12:02 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 12:04 |
16.22 |
16.23 |
16.22 |
16.22 |
0.0K |
| 12:05 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 12:08 |
16.22 |
16.22 |
16.22 |
16.22 |
0.0K |
| 12:09 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 12:10 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 12:13 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 12:15 |
16.23 |
16.24 |
16.23 |
16.24 |
0.0K |
| 12:18 |
16.24 |
16.25 |
16.24 |
16.25 |
0.0K |
| 12:19 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 12:20 |
16.25 |
16.26 |
16.25 |
16.25 |
0.0K |
| 12:22 |
16.24 |
16.26 |
16.24 |
16.26 |
0.0K |
| 12:23 |
16.25 |
16.26 |
16.25 |
16.26 |
0.0K |
| 12:24 |
16.25 |
16.26 |
16.25 |
16.26 |
0.0K |
| 12:27 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 12:28 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 12:29 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 12:30 |
16.24 |
16.25 |
16.24 |
16.25 |
0.0K |
| 12:31 |
16.25 |
16.26 |
16.25 |
16.26 |
0.0K |
| 12:32 |
16.26 |
16.27 |
16.26 |
16.27 |
0.0K |
| 12:35 |
16.27 |
16.28 |
16.27 |
16.27 |
0.0K |
| 12:37 |
16.26 |
16.27 |
16.26 |
16.27 |
0.0K |
| 12:38 |
16.27 |
16.27 |
16.27 |
16.27 |
0.0K |
| 12:41 |
16.27 |
16.28 |
16.27 |
16.27 |
0.0K |
| 12:42 |
16.27 |
16.27 |
16.27 |
16.27 |
0.0K |
| 12:43 |
16.26 |
16.26 |
16.25 |
16.25 |
0.0K |
| 12:44 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 12:45 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 12:46 |
16.26 |
16.26 |
16.25 |
16.25 |
0.0K |
| 12:47 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 12:48 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 12:50 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 12:51 |
16.26 |
16.26 |
16.25 |
16.25 |
0.0K |
| 12:54 |
16.26 |
16.26 |
16.25 |
16.25 |
0.0K |
| 12:55 |
16.26 |
16.26 |
16.25 |
16.26 |
0.0K |
| 12:59 |
16.26 |
16.26 |
16.26 |
16.26 |
0.0K |
| 13:01 |
16.27 |
16.27 |
16.26 |
16.26 |
0.0K |
| 13:02 |
16.27 |
16.27 |
16.26 |
16.26 |
0.0K |
| 13:06 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 13:07 |
16.26 |
16.26 |
16.25 |
16.25 |
0.0K |
| 13:08 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 13:09 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 13:10 |
16.26 |
16.26 |
16.26 |
16.26 |
0.0K |
| 13:12 |
16.26 |
16.26 |
16.26 |
16.26 |
0.0K |
| 13:13 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 13:14 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 13:16 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 13:17 |
16.26 |
16.26 |
16.26 |
16.26 |
0.0K |
| 13:18 |
16.25 |
16.26 |
16.25 |
16.25 |
0.0K |
| 13:19 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 13:20 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 13:23 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 13:24 |
16.25 |
16.26 |
16.24 |
16.24 |
0.0K |
| 13:25 |
16.24 |
16.24 |
16.24 |
16.24 |
0.0K |
| 13:26 |
16.24 |
16.24 |
16.24 |
16.24 |
0.0K |
| 13:27 |
16.24 |
16.24 |
16.23 |
16.23 |
0.0K |
| 13:28 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 13:29 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 13:30 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 13:31 |
16.23 |
16.24 |
16.23 |
16.24 |
0.0K |
| 13:35 |
16.23 |
16.24 |
16.23 |
16.23 |
0.0K |
| 13:38 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 13:40 |
16.23 |
16.24 |
16.23 |
16.24 |
0.0K |
| 13:42 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 13:44 |
16.24 |
16.25 |
16.24 |
16.25 |
0.0K |
| 13:46 |
16.24 |
16.25 |
16.24 |
16.24 |
0.0K |
| 13:47 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 13:49 |
16.25 |
16.27 |
16.25 |
16.27 |
0.0K |
| 13:50 |
16.26 |
16.26 |
16.26 |
16.26 |
0.0K |
| 13:51 |
16.27 |
16.27 |
16.27 |
16.27 |
0.0K |
| 13:52 |
16.27 |
16.27 |
16.27 |
16.27 |
0.0K |
| 13:53 |
16.27 |
16.27 |
16.27 |
16.27 |
0.0K |
| 13:54 |
16.26 |
16.26 |
16.26 |
16.26 |
0.0K |
| 13:56 |
16.26 |
16.27 |
16.26 |
16.27 |
0.0K |
| 13:57 |
16.27 |
16.27 |
16.27 |
16.27 |
0.0K |
| 13:58 |
16.27 |
16.27 |
16.26 |
16.26 |
0.0K |
| 13:59 |
16.26 |
16.27 |
16.26 |
16.27 |
0.0K |
| 14:04 |
16.27 |
16.27 |
16.27 |
16.27 |
0.0K |
| 14:07 |
16.27 |
16.27 |
16.27 |
16.27 |
0.0K |
| 14:10 |
16.26 |
16.26 |
16.26 |
16.26 |
0.0K |
| 14:11 |
16.26 |
16.26 |
16.26 |
16.26 |
0.0K |
| 14:12 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 14:13 |
16.26 |
16.26 |
16.25 |
16.25 |
0.0K |
| 14:15 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 14:16 |
16.25 |
16.26 |
16.25 |
16.26 |
0.0K |
| 14:18 |
16.25 |
16.26 |
16.25 |
16.26 |
0.0K |
| 14:19 |
16.25 |
16.26 |
16.25 |
16.26 |
0.0K |
| 14:20 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 14:21 |
16.26 |
16.26 |
16.26 |
16.26 |
0.0K |
| 14:24 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 14:25 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 14:26 |
16.25 |
16.26 |
16.25 |
16.25 |
0.0K |
| 14:27 |
16.26 |
16.27 |
16.26 |
16.27 |
0.0K |
| 14:28 |
16.27 |
16.27 |
16.27 |
16.27 |
0.0K |
| 14:29 |
16.28 |
16.28 |
16.27 |
16.27 |
0.0K |
| 14:30 |
16.28 |
16.29 |
16.27 |
16.28 |
0.0K |
| 14:31 |
16.29 |
16.30 |
16.29 |
16.30 |
0.0K |
| 14:32 |
16.32 |
16.34 |
16.32 |
16.34 |
0.0K |
| 14:33 |
16.33 |
16.33 |
16.32 |
16.32 |
0.0K |
| 14:34 |
16.33 |
16.34 |
16.33 |
16.34 |
0.0K |
| 14:35 |
16.33 |
16.34 |
16.33 |
16.33 |
0.0K |
| 14:37 |
16.33 |
16.34 |
16.33 |
16.34 |
0.0K |
| 14:38 |
16.34 |
16.35 |
16.34 |
16.35 |
0.0K |
| 14:39 |
16.35 |
16.36 |
16.35 |
16.36 |
0.0K |
| 14:40 |
16.35 |
16.36 |
16.35 |
16.36 |
0.0K |
| 14:42 |
16.35 |
16.35 |
16.34 |
16.35 |
0.0K |
| 14:43 |
16.34 |
16.35 |
16.34 |
16.35 |
0.0K |
| 14:44 |
16.36 |
16.37 |
16.35 |
16.36 |
0.0K |
| 14:45 |
16.35 |
16.36 |
16.35 |
16.35 |
0.0K |
| 14:46 |
16.35 |
16.36 |
16.35 |
16.36 |
0.0K |
| 14:48 |
16.36 |
16.37 |
16.36 |
16.37 |
0.0K |
| 14:49 |
16.38 |
16.38 |
16.38 |
16.38 |
0.0K |
| 14:51 |
16.38 |
16.38 |
16.37 |
16.37 |
0.0K |
| 14:52 |
16.38 |
16.38 |
16.38 |
16.38 |
0.0K |
| 14:53 |
16.38 |
16.38 |
16.38 |
16.38 |
0.0K |
| 14:54 |
16.39 |
16.39 |
16.39 |
16.39 |
0.0K |
| 14:55 |
16.38 |
16.38 |
16.38 |
16.38 |
0.0K |
| 14:56 |
16.38 |
16.39 |
16.38 |
16.38 |
0.0K |
| 14:57 |
16.39 |
16.39 |
16.39 |
16.39 |
0.0K |
| 14:59 |
16.39 |
16.39 |
16.39 |
16.39 |
0.0K |
| 15:00 |
16.39 |
16.39 |
16.39 |
16.39 |
0.0K |
| 15:01 |
16.38 |
16.39 |
16.38 |
16.38 |
0.0K |
| 15:02 |
16.37 |
16.37 |
16.36 |
16.36 |
0.0K |
| 15:03 |
16.37 |
16.37 |
16.36 |
16.36 |
0.0K |
| 15:04 |
16.36 |
16.37 |
16.36 |
16.36 |
0.0K |
| 15:05 |
16.36 |
16.36 |
16.35 |
16.35 |
0.0K |
| 15:06 |
16.34 |
16.35 |
16.34 |
16.34 |
0.0K |
| 15:07 |
16.35 |
16.35 |
16.35 |
16.35 |
0.0K |
| 15:08 |
16.34 |
16.35 |
16.34 |
16.34 |
0.0K |
| 15:09 |
16.33 |
16.34 |
16.33 |
16.34 |
0.0K |
| 15:10 |
16.34 |
16.35 |
16.34 |
16.35 |
0.0K |
| 15:11 |
16.35 |
16.35 |
16.35 |
16.35 |
0.0K |
| 15:12 |
16.34 |
16.35 |
16.34 |
16.34 |
0.0K |
| 15:13 |
16.35 |
16.35 |
16.34 |
16.34 |
0.0K |
| 15:15 |
16.35 |
16.35 |
16.34 |
16.34 |
0.0K |
| 15:16 |
16.35 |
16.35 |
16.34 |
16.35 |
0.0K |
| 15:17 |
16.35 |
16.36 |
16.35 |
16.36 |
0.0K |
| 15:19 |
16.36 |
16.38 |
16.36 |
16.38 |
0.0K |
| 15:20 |
16.37 |
16.37 |
16.37 |
16.37 |
0.0K |
| 15:21 |
16.37 |
16.37 |
16.37 |
16.37 |
0.0K |
| 15:22 |
16.38 |
16.38 |
16.38 |
16.38 |
0.0K |
| 15:23 |
16.37 |
16.37 |
16.37 |
16.37 |
0.0K |
| 15:24 |
16.38 |
16.38 |
16.37 |
16.38 |
0.0K |
| 15:26 |
16.38 |
16.38 |
16.38 |
16.38 |
0.0K |
| 15:27 |
16.38 |
16.38 |
16.38 |
16.38 |
0.0K |
| 15:28 |
16.38 |
16.38 |
16.38 |
16.38 |
0.0K |
| 15:29 |
16.38 |
16.39 |
16.38 |
16.39 |
0.0K |
| 15:30 |
16.40 |
16.45 |
16.40 |
16.44 |
0.0K |
| 15:31 |
16.45 |
16.45 |
16.42 |
16.43 |
0.0K |
| 15:32 |
16.43 |
16.43 |
16.42 |
16.42 |
0.0K |
| 15:33 |
16.41 |
16.41 |
16.40 |
16.41 |
0.0K |
| 15:34 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 15:35 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 15:36 |
16.39 |
16.40 |
16.39 |
16.40 |
0.0K |
| 15:37 |
16.39 |
16.39 |
16.37 |
16.38 |
0.0K |
| 15:38 |
16.37 |
16.37 |
16.36 |
16.36 |
0.0K |
| 15:39 |
16.38 |
16.38 |
16.37 |
16.38 |
0.0K |
| 15:40 |
16.39 |
16.40 |
16.39 |
16.40 |
0.0K |
| 15:41 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 15:42 |
16.40 |
16.40 |
16.39 |
16.39 |
0.0K |
| 15:43 |
16.39 |
16.40 |
16.39 |
16.40 |
0.0K |
| 15:44 |
16.41 |
16.41 |
16.40 |
16.41 |
0.0K |
| 15:45 |
16.40 |
16.41 |
16.40 |
16.41 |
0.0K |
| 15:46 |
16.41 |
16.43 |
16.41 |
16.43 |
0.0K |
| 15:47 |
16.44 |
16.44 |
16.44 |
16.44 |
0.0K |
| 15:48 |
16.43 |
16.44 |
16.43 |
16.44 |
0.0K |
| 15:49 |
16.43 |
16.43 |
16.42 |
16.42 |
0.0K |
| 15:50 |
16.43 |
16.43 |
16.43 |
16.43 |
0.0K |
| 15:51 |
16.42 |
16.43 |
16.42 |
16.43 |
0.0K |
| 15:54 |
16.43 |
16.44 |
16.43 |
16.43 |
0.0K |
| 15:55 |
16.44 |
16.44 |
16.44 |
16.44 |
0.0K |
| 15:56 |
16.44 |
16.44 |
16.44 |
16.44 |
0.0K |
| 15:57 |
16.43 |
16.44 |
16.43 |
16.44 |
0.0K |
| 15:58 |
16.45 |
16.45 |
16.44 |
16.44 |
0.0K |
| 15:59 |
16.45 |
16.47 |
16.45 |
16.47 |
0.0K |
| 16:00 |
16.47 |
16.49 |
16.47 |
16.48 |
0.0K |
| 16:01 |
16.47 |
16.47 |
16.47 |
16.47 |
0.0K |
| 16:02 |
16.46 |
16.47 |
16.45 |
16.46 |
0.0K |
| 16:03 |
16.45 |
16.46 |
16.45 |
16.45 |
0.0K |
| 16:04 |
16.45 |
16.46 |
16.45 |
16.46 |
0.0K |
| 16:05 |
16.45 |
16.46 |
16.45 |
16.46 |
0.0K |
| 16:06 |
16.44 |
16.44 |
16.42 |
16.42 |
0.0K |
| 16:07 |
16.42 |
16.42 |
16.42 |
16.42 |
0.0K |
| 16:08 |
16.41 |
16.42 |
16.41 |
16.41 |
0.0K |
| 16:09 |
16.41 |
16.42 |
16.41 |
16.41 |
0.0K |
| 16:10 |
16.42 |
16.42 |
16.42 |
16.42 |
0.0K |
| 16:11 |
16.42 |
16.42 |
16.42 |
16.42 |
0.0K |
| 16:12 |
16.42 |
16.42 |
16.42 |
16.42 |
0.0K |
| 16:13 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 16:14 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 16:15 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 16:16 |
16.40 |
16.41 |
16.40 |
16.41 |
0.0K |
| 16:17 |
16.41 |
16.41 |
16.41 |
16.41 |
0.0K |
| 16:18 |
16.41 |
16.41 |
16.41 |
16.41 |
0.0K |
| 16:19 |
16.40 |
16.41 |
16.40 |
16.41 |
0.0K |
| 16:20 |
16.40 |
16.41 |
16.40 |
16.41 |
0.0K |
| 16:21 |
16.42 |
16.42 |
16.42 |
16.42 |
0.0K |
| 16:22 |
16.42 |
16.43 |
16.42 |
16.43 |
0.0K |
| 16:23 |
16.43 |
16.44 |
16.43 |
16.44 |
0.0K |
| 16:24 |
16.44 |
16.45 |
16.44 |
16.45 |
0.0K |
| 16:25 |
16.44 |
16.44 |
16.43 |
16.43 |
0.0K |
| 16:26 |
16.42 |
16.42 |
16.42 |
16.42 |
0.0K |
| 16:28 |
16.43 |
16.43 |
16.43 |
16.43 |
0.0K |
| 16:29 |
16.42 |
16.42 |
16.42 |
16.42 |
0.0K |
| 16:30 |
16.42 |
16.42 |
16.42 |
16.42 |
0.0K |
| 16:31 |
16.41 |
16.42 |
16.41 |
16.42 |
0.0K |
| 16:32 |
16.42 |
16.43 |
16.42 |
16.43 |
0.0K |
| 16:33 |
16.44 |
16.44 |
16.44 |
16.44 |
0.0K |
| 16:34 |
16.44 |
16.44 |
16.43 |
16.43 |
0.0K |
| 16:35 |
16.42 |
16.42 |
16.41 |
16.41 |
0.0K |
| 16:36 |
16.42 |
16.44 |
16.42 |
16.43 |
0.0K |
| 16:37 |
16.43 |
16.43 |
16.43 |
16.43 |
0.0K |
| 16:38 |
16.42 |
16.43 |
16.42 |
16.43 |
0.0K |
| 16:39 |
16.43 |
16.43 |
16.42 |
16.42 |
0.0K |
| 16:41 |
16.42 |
16.45 |
16.42 |
16.45 |
0.0K |
| 16:42 |
16.45 |
16.45 |
16.45 |
16.45 |
0.0K |
| 16:44 |
16.45 |
16.45 |
16.45 |
16.45 |
0.0K |
| 16:45 |
16.46 |
16.46 |
16.46 |
16.46 |
0.0K |
| 16:46 |
16.47 |
16.47 |
16.47 |
16.47 |
0.0K |
| 16:50 |
16.47 |
16.47 |
16.47 |
16.47 |
0.0K |
| 16:51 |
16.48 |
16.48 |
16.48 |
16.48 |
0.0K |
| 16:52 |
16.47 |
16.47 |
16.47 |
16.47 |
0.0K |
| 16:54 |
16.47 |
16.47 |
16.47 |
16.47 |
0.0K |
| 16:55 |
16.47 |
16.47 |
16.47 |
16.47 |
0.0K |
| 16:57 |
16.47 |
16.47 |
16.47 |
16.47 |
0.0K |
| 16:59 |
16.48 |
16.48 |
16.47 |
16.48 |
0.0K |
| 17:00 |
16.47 |
16.47 |
16.47 |
16.47 |
0.0K |
| 17:02 |
16.48 |
16.48 |
16.47 |
16.47 |
0.0K |
| 17:03 |
16.48 |
16.48 |
16.47 |
16.47 |
0.0K |
| 17:04 |
16.46 |
16.46 |
16.46 |
16.46 |
0.0K |
| 17:05 |
16.47 |
16.47 |
16.44 |
16.44 |
0.0K |
| 17:06 |
16.45 |
16.46 |
16.45 |
16.45 |
0.0K |
| 17:07 |
16.46 |
16.46 |
16.45 |
16.46 |
0.0K |
| 17:09 |
16.46 |
16.47 |
16.46 |
16.47 |
0.0K |
| 17:10 |
16.47 |
16.47 |
16.47 |
16.47 |
0.0K |
| 17:11 |
16.47 |
16.47 |
16.46 |
16.46 |
0.0K |
| 17:12 |
16.47 |
16.47 |
16.47 |
16.47 |
0.0K |
| 17:13 |
16.46 |
16.46 |
16.46 |
16.46 |
0.0K |
| 17:14 |
16.46 |
16.46 |
16.46 |
16.46 |
0.0K |
| 17:15 |
16.45 |
16.45 |
16.44 |
16.44 |
0.0K |
| 17:16 |
16.44 |
16.45 |
16.44 |
16.45 |
0.0K |
| 17:17 |
16.44 |
16.45 |
16.44 |
16.45 |
0.0K |
| 17:19 |
16.45 |
16.46 |
16.45 |
16.46 |
0.0K |
| 17:20 |
16.45 |
16.46 |
16.45 |
16.45 |
0.0K |
| 17:21 |
16.45 |
16.45 |
16.45 |
16.45 |
0.0K |
| 17:22 |
16.45 |
16.46 |
16.45 |
16.46 |
0.0K |
| 17:23 |
16.45 |
16.46 |
16.44 |
16.44 |
0.0K |
| 17:24 |
16.44 |
16.44 |
16.43 |
16.43 |
0.0K |
| 17:25 |
16.44 |
16.44 |
16.43 |
16.43 |
0.0K |
| 17:26 |
16.43 |
16.44 |
16.43 |
16.44 |
0.0K |
| 17:27 |
16.42 |
16.43 |
16.42 |
16.43 |
0.0K |
| 17:28 |
16.43 |
16.44 |
16.43 |
16.43 |
3,782.3K |
| 17:29 |
16.44 |
16.44 |
16.43 |
16.44 |
28.0K |
| 17:35 |
16.47 |
16.47 |
16.47 |
16.47 |
2,920.4K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
16.19 |
16.48 |
16.13 |
16.47 |
6.7M |
| 2025-09-25 |
16.37 |
16.38 |
16.05 |
16.11 |
6.9M |
| 2025-09-24 |
16.15 |
16.39 |
15.94 |
16.39 |
7.4M |
| 2025-09-23 |
16.12 |
16.26 |
15.93 |
16.18 |
6.2M |
| 2025-09-22 |
16.34 |
16.36 |
15.86 |
15.98 |
8.1M |
| 2025-09-19 |
16.30 |
16.54 |
16.23 |
16.41 |
21.8M |
| 2025-09-18 |
16.20 |
16.27 |
16.04 |
16.22 |
5.6M |
| 2025-09-17 |
16.25 |
16.29 |
15.98 |
16.06 |
6.2M |
| 2025-09-16 |
16.31 |
16.35 |
16.07 |
16.19 |
8.2M |
| 2025-09-15 |
16.30 |
16.39 |
16.18 |
16.36 |
4.6M |
| 2025-09-12 |
16.19 |
16.26 |
16.04 |
16.22 |
6.4M |
| 2025-09-11 |
16.16 |
16.27 |
16.01 |
16.21 |
5.7M |
| 2025-09-10 |
15.96 |
16.26 |
15.89 |
16.15 |
9.6M |
| 2025-09-09 |
15.84 |
15.96 |
15.61 |
15.94 |
6.9M |
| 2025-09-08 |
15.65 |
15.82 |
15.60 |
15.77 |
4.5M |
| 2025-09-05 |
15.90 |
16.03 |
15.55 |
15.61 |
6.7M |
| 2025-09-04 |
15.51 |
15.82 |
15.39 |
15.81 |
6.6M |
| 2025-09-03 |
15.47 |
15.50 |
15.28 |
15.43 |
4.5M |
| 2025-09-02 |
15.64 |
15.68 |
15.29 |
15.44 |
5.3M |
| 2025-09-01 |
15.57 |
15.60 |
15.48 |
15.60 |
2.5M |
| 2025-08-29 |
15.51 |
15.59 |
15.38 |
15.49 |
5.5M |
| 2025-08-28 |
15.53 |
15.62 |
15.42 |
15.56 |
5.8M |
| 2025-08-27 |
15.83 |
15.84 |
15.48 |
15.53 |
7.2M |
| 2025-08-26 |
15.95 |
16.04 |
15.84 |
15.85 |
9.8M |
| 2025-08-25 |
16.31 |
16.45 |
16.09 |
16.15 |
5.0M |
| 2025-08-22 |
16.34 |
16.53 |
16.33 |
16.46 |
4.5M |
| 2025-08-21 |
16.19 |
16.43 |
16.15 |
16.42 |
5.5M |
| 2025-08-20 |
16.29 |
16.40 |
16.19 |
16.25 |
4.3M |
| 2025-08-19 |
16.36 |
16.43 |
16.28 |
16.40 |
5.6M |
| 2025-08-18 |
16.40 |
16.45 |
16.20 |
16.36 |
5.2M |
| 2025-08-15 |
16.63 |
16.70 |
16.45 |
16.48 |
7.0M |
| 2025-08-14 |
16.03 |
16.39 |
16.02 |
16.35 |
6.7M |
| 2025-08-13 |
15.79 |
16.06 |
15.79 |
16.03 |
7.1M |
| 2025-08-12 |
16.05 |
16.16 |
15.76 |
15.76 |
8.8M |
| 2025-08-11 |
15.95 |
16.07 |
15.76 |
16.06 |
6.1M |
| 2025-08-08 |
15.50 |
16.01 |
15.49 |
15.94 |
9.6M |
| 2025-08-07 |
15.46 |
15.60 |
15.38 |
15.50 |
8.9M |
| 2025-08-06 |
14.99 |
15.27 |
14.90 |
15.24 |
8.6M |
| 2025-08-05 |
14.85 |
14.97 |
14.59 |
14.93 |
6.7M |
| 2025-08-04 |
14.47 |
14.84 |
14.34 |
14.80 |
6.8M |
| 2025-08-01 |
14.59 |
14.65 |
14.21 |
14.36 |
11.8M |
| 2025-07-31 |
14.00 |
14.79 |
13.97 |
14.64 |
21.0M |
| 2025-07-30 |
13.50 |
13.57 |
13.29 |
13.56 |
8.2M |
| 2025-07-29 |
13.21 |
13.50 |
13.20 |
13.50 |
8.2M |
| 2025-07-28 |
13.26 |
13.38 |
13.11 |
13.18 |
8.1M |
| 2025-07-25 |
13.00 |
13.07 |
12.90 |
13.03 |
5.7M |
| 2025-07-24 |
13.00 |
13.09 |
12.93 |
13.00 |
9.8M |
| 2025-07-23 |
12.80 |
12.92 |
12.70 |
12.85 |
10.9M |
| 2025-07-22 |
12.63 |
12.74 |
12.52 |
12.63 |
4.8M |
| 2025-07-21 |
12.70 |
12.74 |
12.55 |
12.67 |
5.9M |
| 2025-07-18 |
12.85 |
12.86 |
12.72 |
12.76 |
5.8M |
| 2025-07-17 |
12.80 |
12.88 |
12.70 |
12.77 |
6.0M |
| 2025-07-16 |
12.70 |
12.85 |
12.66 |
12.70 |
5.9M |
| 2025-07-15 |
13.05 |
13.06 |
12.71 |
12.75 |
5.8M |
| 2025-07-14 |
12.80 |
13.03 |
12.78 |
13.00 |
4.4M |
| 2025-07-11 |
13.24 |
13.29 |
12.92 |
12.94 |
6.9M |
| 2025-07-10 |
13.60 |
13.62 |
13.35 |
13.35 |
6.7M |
| 2025-07-09 |
13.45 |
13.67 |
13.43 |
13.60 |
10.2M |
| 2025-07-08 |
13.26 |
13.48 |
13.23 |
13.37 |
9.1M |
| 2025-07-07 |
12.88 |
13.15 |
12.86 |
13.15 |
5.8M |
| 2025-07-04 |
13.17 |
13.25 |
12.85 |
12.92 |
5.8M |
| 2025-07-03 |
13.06 |
13.29 |
13.03 |
13.26 |
4.9M |
| 2025-07-02 |
12.98 |
13.12 |
12.89 |
13.04 |
5.9M |
| 2025-07-01 |
13.03 |
13.06 |
12.79 |
12.85 |
5.5M |
| 2025-06-30 |
13.08 |
13.10 |
12.70 |
13.06 |
6.8M |
| 2025-06-27 |
12.85 |
13.01 |
12.74 |
13.01 |
5.7M |
| 2025-06-26 |
12.80 |
12.89 |
12.72 |
12.76 |
5.3M |
| 2025-06-25 |
13.18 |
13.18 |
12.69 |
12.71 |
8.5M |
| 2025-06-24 |
13.14 |
13.24 |
12.99 |
13.12 |
7.7M |
| 2025-06-23 |
12.86 |
12.92 |
12.65 |
12.79 |
4.5M |
| 2025-06-20 |
12.84 |
13.09 |
12.84 |
12.91 |
16.2M |
| 2025-06-19 |
12.99 |
13.07 |
12.84 |
12.84 |
5.4M |
| 2025-06-18 |
13.01 |
13.12 |
12.90 |
13.08 |
5.0M |
| 2025-06-17 |
13.15 |
13.18 |
12.87 |
13.05 |
8.0M |
| 2025-06-16 |
13.04 |
13.29 |
13.00 |
13.21 |
10.3M |
| 2025-06-13 |
13.00 |
13.05 |
12.85 |
12.96 |
7.8M |
| 2025-06-12 |
13.12 |
13.27 |
13.00 |
13.22 |
5.7M |
| 2025-06-11 |
13.22 |
13.32 |
13.10 |
13.26 |
8.9M |
| 2025-06-10 |
13.23 |
13.27 |
13.14 |
13.19 |
7.5M |
| 2025-06-09 |
13.20 |
13.31 |
13.17 |
13.25 |
7.0M |
| 2025-06-06 |
13.18 |
13.35 |
13.16 |
13.24 |
4.7M |
| 2025-06-05 |
13.02 |
13.20 |
12.96 |
13.20 |
10.6M |
| 2025-06-04 |
13.24 |
13.28 |
12.98 |
13.12 |
6.5M |
| 2025-06-03 |
13.24 |
13.27 |
12.90 |
13.17 |
8.4M |
| 2025-06-02 |
13.15 |
13.34 |
13.09 |
13.22 |
4.7M |
| 2025-05-30 |
13.25 |
13.38 |
13.20 |
13.21 |
13.8M |
| 2025-05-29 |
13.46 |
13.47 |
13.22 |
13.25 |
4.7M |
| 2025-05-28 |
13.53 |
13.64 |
13.24 |
13.24 |
9.3M |
| 2025-05-27 |
13.37 |
13.59 |
13.37 |
13.55 |
6.8M |
| 2025-05-26 |
13.59 |
13.61 |
13.42 |
13.44 |
5.2M |
| 2025-05-23 |
13.63 |
13.79 |
12.92 |
13.27 |
11.9M |
| 2025-05-22 |
13.62 |
13.73 |
13.37 |
13.68 |
6.4M |
| 2025-05-21 |
13.67 |
13.90 |
13.65 |
13.70 |
7.1M |
| 2025-05-20 |
13.50 |
13.81 |
13.50 |
13.77 |
7.5M |
| 2025-05-19 |
13.42 |
13.55 |
13.35 |
13.47 |
5.9M |
| 2025-05-16 |
13.34 |
13.42 |
13.31 |
13.40 |
7.5M |
| 2025-05-15 |
13.30 |
13.38 |
13.28 |
13.35 |
6.1M |
| 2025-05-14 |
13.25 |
13.41 |
13.15 |
13.41 |
9.7M |
| 2025-05-13 |
13.00 |
13.25 |
12.95 |
13.23 |
8.6M |
| 2025-05-12 |
12.92 |
13.09 |
12.89 |
13.05 |
9.6M |
| 2025-05-09 |
12.84 |
12.86 |
12.69 |
12.82 |
0.0M |
| 2025-05-08 |
12.60 |
12.81 |
12.57 |
12.81 |
8.6M |
| 2025-05-07 |
12.48 |
12.57 |
12.39 |
12.55 |
0.0M |
| 2025-05-06 |
12.44 |
12.53 |
12.18 |
12.52 |
0.0M |
| 2025-05-05 |
12.21 |
12.44 |
12.20 |
12.44 |
0.0M |
| 2025-05-02 |
12.30 |
12.34 |
12.04 |
12.22 |
0.0M |
| 2025-04-30 |
12.43 |
12.48 |
11.78 |
12.06 |
0.0M |
| 2025-04-29 |
12.74 |
12.79 |
12.17 |
12.34 |
11.8M |
| 2025-04-28 |
12.50 |
12.70 |
12.50 |
12.60 |
0.1M |
| 2025-04-25 |
12.37 |
12.50 |
12.30 |
12.46 |
0.0M |
| 2025-04-24 |
12.28 |
12.34 |
12.16 |
12.25 |
6.1M |
| 2025-04-23 |
12.09 |
12.41 |
12.06 |
12.36 |
9.7M |
| 2025-04-22 |
11.77 |
11.96 |
11.73 |
11.92 |
0.0M |
| 2025-04-17 |
12.00 |
12.03 |
11.74 |
11.87 |
10.4M |
| 2025-04-16 |
11.80 |
11.95 |
11.61 |
11.95 |
11.1M |
| 2025-04-15 |
11.70 |
11.94 |
11.61 |
11.91 |
8.0M |
| 2025-04-14 |
11.62 |
11.68 |
11.46 |
11.66 |
0.0M |
| 2025-04-11 |
11.42 |
11.56 |
11.02 |
11.28 |
0.0M |
| 2025-04-10 |
11.83 |
12.53 |
11.38 |
11.38 |
0.0M |
| 2025-04-09 |
10.45 |
10.83 |
10.39 |
10.70 |
14.6M |
| 2025-04-08 |
10.74 |
11.04 |
10.35 |
10.82 |
0.0M |
| 2025-04-07 |
10.69 |
11.36 |
10.11 |
10.81 |
0.1M |
| 2025-04-04 |
12.32 |
12.32 |
11.04 |
11.36 |
27.8M |
| 2025-04-03 |
12.40 |
12.81 |
12.29 |
12.54 |
0.0M |
| 2025-04-02 |
12.67 |
12.77 |
12.57 |
12.73 |
7.1M |
| 2025-04-01 |
12.62 |
12.85 |
12.57 |
12.76 |
0.2M |
| 2025-03-31 |
12.60 |
12.64 |
12.34 |
12.55 |
10.9M |
| 2025-03-28 |
12.92 |
13.05 |
12.70 |
12.73 |
0.0M |
| 2025-03-27 |
13.06 |
13.26 |
12.90 |
13.15 |
6.6M |
| 2025-03-26 |
13.45 |
13.54 |
13.24 |
13.33 |
5.9M |
| 2025-03-25 |
13.18 |
13.45 |
13.13 |
13.44 |
7.7M |
| 2025-03-24 |
13.26 |
13.35 |
13.07 |
13.14 |
6.7M |
| 2025-03-21 |
12.97 |
13.17 |
12.86 |
13.08 |
0.0M |
| 2025-03-20 |
13.44 |
13.51 |
12.97 |
13.08 |
0.1M |
| 2025-03-19 |
13.26 |
13.47 |
13.17 |
13.45 |
10.2M |
| 2025-03-18 |
13.31 |
13.59 |
13.27 |
13.59 |
0.1M |
| 2025-03-17 |
13.14 |
13.38 |
13.07 |
13.28 |
0.0M |
| 2025-03-14 |
12.74 |
13.23 |
12.70 |
13.18 |
8.5M |
| 2025-03-13 |
12.74 |
12.93 |
12.66 |
12.77 |
7.1M |
| 2025-03-12 |
12.65 |
12.99 |
12.62 |
12.88 |
7.6M |
| 2025-03-11 |
12.76 |
12.89 |
12.45 |
12.54 |
10.7M |
| 2025-03-10 |
13.11 |
13.19 |
12.72 |
12.76 |
0.0M |
| 2025-03-07 |
12.97 |
13.20 |
12.88 |
13.16 |
12.6M |
| 2025-03-06 |
13.00 |
13.21 |
12.84 |
13.13 |
0.0M |
| 2025-03-05 |
12.60 |
12.93 |
12.60 |
12.84 |
0.0M |
| 2025-03-04 |
12.70 |
12.76 |
12.12 |
12.25 |
0.0M |
| 2025-03-03 |
12.78 |
13.10 |
12.66 |
12.93 |
0.0M |
| 2025-02-28 |
12.75 |
12.83 |
12.62 |
12.83 |
0.0M |
| 2025-02-27 |
12.90 |
13.00 |
12.72 |
12.89 |
8.8M |
| 2025-02-26 |
12.61 |
12.94 |
12.59 |
12.94 |
0.0M |
| 2025-02-25 |
12.31 |
12.77 |
12.31 |
12.58 |
0.0M |
| 2025-02-24 |
12.29 |
12.43 |
12.24 |
12.41 |
6.4M |
| 2025-02-21 |
12.15 |
12.31 |
12.10 |
12.29 |
0.0M |
| 2025-02-20 |
12.09 |
12.31 |
12.07 |
12.17 |
0.0M |
| 2025-02-19 |
12.41 |
12.49 |
12.11 |
12.13 |
0.0M |
| 2025-02-18 |
12.24 |
12.47 |
12.21 |
12.45 |
0.0M |
| 2025-02-17 |
12.03 |
12.21 |
12.03 |
12.20 |
0.0M |
| 2025-02-14 |
11.91 |
12.11 |
11.88 |
12.05 |
8.6M |
| 2025-02-13 |
11.99 |
12.00 |
11.86 |
11.96 |
0.0M |
| 2025-02-12 |
11.80 |
11.99 |
11.77 |
11.96 |
9.4M |
| 2025-02-11 |
11.50 |
11.71 |
11.45 |
11.71 |
6.1M |
| 2025-02-10 |
11.62 |
11.64 |
11.46 |
11.51 |
7.1M |
| 2025-02-07 |
11.62 |
11.69 |
11.52 |
11.65 |
0.0M |
| 2025-02-06 |
11.14 |
11.68 |
11.08 |
11.64 |
0.0M |
| 2025-02-05 |
11.00 |
11.13 |
10.98 |
11.03 |
0.0M |
| 2025-02-04 |
10.89 |
11.02 |
10.77 |
11.00 |
9.4M |
| 2025-02-03 |
10.56 |
10.85 |
10.48 |
10.75 |
0.0M |
| 2025-01-31 |
11.23 |
11.31 |
11.03 |
11.05 |
0.0M |
| 2025-01-30 |
11.28 |
11.44 |
11.07 |
11.22 |
10.8M |
| 2025-01-29 |
10.96 |
11.09 |
10.95 |
11.07 |
9.1M |
| 2025-01-28 |
10.77 |
10.99 |
10.72 |
10.94 |
0.0M |
| 2025-01-27 |
10.58 |
10.85 |
10.56 |
10.79 |
10.1M |
| 2025-01-24 |
10.70 |
10.76 |
10.63 |
10.72 |
7.1M |
| 2025-01-23 |
10.42 |
10.67 |
10.40 |
10.64 |
8.4M |
| 2025-01-22 |
10.50 |
10.50 |
10.27 |
10.36 |
7.1M |
| 2025-01-21 |
10.31 |
10.44 |
10.20 |
10.44 |
9.8M |
| 2025-01-20 |
10.39 |
10.50 |
10.32 |
10.43 |
7.9M |
| 2025-01-17 |
10.42 |
10.46 |
10.29 |
10.34 |
10.6M |
| 2025-01-16 |
10.50 |
10.55 |
10.29 |
10.33 |
8.5M |
| 2025-01-15 |
10.37 |
10.49 |
10.27 |
10.41 |
0.1M |
| 2025-01-14 |
10.30 |
10.53 |
10.29 |
10.35 |
9.5M |
| 2025-01-13 |
9.99 |
10.25 |
9.98 |
10.25 |
0.0M |
| 2025-01-10 |
9.99 |
10.07 |
9.88 |
9.94 |
0.0M |
| 2025-01-09 |
9.80 |
9.99 |
9.75 |
9.99 |
0.0M |
| 2025-01-08 |
9.88 |
10.08 |
9.78 |
9.90 |
10.1M |
| 2025-01-07 |
9.74 |
9.93 |
9.61 |
9.87 |
12.7M |
| 2025-01-06 |
9.38 |
9.75 |
9.34 |
9.74 |
10.5M |
| 2025-01-03 |
9.30 |
9.35 |
9.24 |
9.32 |
5.6M |
| 2025-01-02 |
9.43 |
9.45 |
8.97 |
9.30 |
9.4M |